Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 15:49 | 154,00 | -5,00 | (-3,14%) | 159,00 | 159,00 | 153,00 | 159,00 | 5 798 | 903 151 | 14,420% |
  |
| PTW (PTWP) | 12:13 | 142,00 | 0,00 | (0,00%) | 142,00 | 143,00 | 142,00 | 143,00 | 41 | 5 850 | 1,476% |
  |
| WPL (WIRTUALNA) | 15:48 | 59,50 | +0,30 | (+0,51%) | 59,20 | 59,80 | 59,10 | 60,60 | 10 115 | 603 504 | 52,026% |
  |
| KPL (KINOPOL) | 15:48 | 23,90 | -0,10 | (-0,42%) | 24,00 | 24,00 | 23,60 | 24,00 | 1 614 | 38 323 | 5,181% |
  |
| AGO (AGORA) | 15:35 | 9,18 | -0,02 | (-0,22%) | 9,20 | 9,20 | 9,00 | 9,38 | 29 281 | 269 908 | 15,534% |
  |
| MZA (MUZA) | 9 lut 14:30 | 8,10 | -0,30 | (-3,57%) | 8,40 | 8,60 | 8,10 | 8,60 | 1 039 | 8 491 | 0,293% |
  |
| CPL (COMPERIA) | 13:22 | 5,40 | +0,15 | (+2,86%) | 5,25 | 5,40 | 5,25 | 5,40 | 1 230 | 6 539 | 0,345% |
  |
| ATG (ATMGRUPA) | 15:49 | 3,92 | +0,01 | (+0,26%) | 3,91 | 3,95 | 3,92 | 3,96 | 7 701 | 30 407 | 6,678% |
  |
| IMS | 15:43 | 2,69 | -0,12 | (-4,27%) | 2,81 | 2,83 | 2,62 | 2,83 | 28 209 | 78 253 | 1,783% |
  |
| LRQ (LARQ) | 13:47 | 2,00 | +0,12 | (+6,12%) | 1,88 | 1,96 | 1,96 | 2,00 | 2 079 | 4 114 | 0,642% |
  |
| PGM (PMPG) | 09:00 | 1,69 | +0,04 | (+2,42%) | 1,65 | 1,69 | 1,69 | 1,69 | 7 | 12 | 0,207% |
  |
| KCI | 13:28 | 0,892 | -0,002 | (-0,22%) | 0,894 | 0,874 | 0,872 | 0,894 | 6 103 | 5 377 | 1,076% |
  |
| ASM (ASMGROUP) | 15:48 | 0,316 | -0,010 | (-3,07%) | 0,326 | 0,326 | 0,310 | 0,328 | 815 729 | 256 425 | 0,340% |
 |
Biznesradar bez reklam? Sprawdź BR Plus