Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 11:01 | 152,00 | -1,80 | (-1,17%) | 153,80 | 154,00 | 151,20 | 154,40 | 2 276 | 347 210 | 13,710% |
  |
| PTW (PTWP) | 11:00 | 142,00 | +3,00 | (+2,16%) | 139,00 | 139,00 | 139,00 | 143,00 | 86 | 12 149 | 1,382% |
  |
| WPL (WIRTUALNA) | 11:07 | 63,40 | -0,30 | (-0,47%) | 63,70 | 63,70 | 63,00 | 64,10 | 6 588 | 417 685 | 53,455% |
  |
| KPL (KINOPOL) | 11:07 | 23,90 | +0,30 | (+1,27%) | 23,60 | 23,60 | 23,30 | 23,90 | 3 939 | 93 354 | 4,895% |
  |
| AGO (AGORA) | 11:00 | 9,64 | +0,02 | (+0,21%) | 9,62 | 9,62 | 9,56 | 9,66 | 3 488 | 33 641 | 15,577% |
  |
| MZA (MUZA) | 20 sty 11:51 | 8,92 | -0,08 | (-0,89%) | 9,00 | 8,92 | 8,92 | 8,92 | 391 | 3 488 | 0,309% |
  |
| CPL (COMPERIA) | 20 sty 15:06 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,70 | 6,95 | 844 | 5 698 | 0,425% |
  |
| ATG (ATMGRUPA) | 11:07 | 3,94 | +0,02 | (+0,51%) | 3,92 | 3,95 | 3,94 | 3,96 | 21 572 | 85 171 | 6,390% |
  |
| IMS | 10:58 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,65 | 2,62 | 2,67 | 3 899 | 10 312 | 1,615% |
  |
| LRQ (LARQ) | 10:25 | 2,07 | +0,04 | (+1,97%) | 2,03 | 2,09 | 2,07 | 2,09 | 211 | 437 | 0,637% |
  |
| PGM (PMPG) | 09:00 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 7 | 11 | 0,190% |
  |
| KCI | 10:32 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,918 | 0,904 | 0,918 | 129 | 118 | 1,060% |
  |
| ASM (ASMGROUP) | 11:06 | 0,344 | -0,004 | (-1,15%) | 0,348 | 0,340 | 0,336 | 0,348 | 119 503 | 40 865 | 0,354% |
 |
Biznesradar bez reklam? Sprawdź BR Plus