Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTW (PTWP) | 15:45 | 140,50 | -2,50 | (-1,75%) | 143,00 | 143,00 | 140,50 | 143,00 | 120 | 16 873 | 1,261% |
  |
| DIG (DIGITANET) | 17:00 | 295,60 | -1,40 | (-0,47%) | 297,00 | 298,20 | 288,20 | 299,80 | 5 118 | 1 502 457 | 24,165% |
  |
| WPL (WIRTUALNA) | 16:49 | 62,60 | -0,70 | (-1,11%) | 63,30 | 63,30 | 62,60 | 64,60 | 3 642 | 232 077 | 47,999% |
  |
| CPL (COMPERIA) | 11:24 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,80 | 5,80 | 5,80 | 5 | 29 | 0,326% |
  |
| AGO (AGORA) | 17:03 | 9,00 | -0,20 | (-2,17%) | 9,20 | 9,22 | 9,00 | 9,40 | 45 255 | 415 096 | 13,400% |
  |
| KPL (KINOPOL) | 17:00 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,45 | 18,40 | 18,65 | 3 039 | 56 109 | 3,528% |
  |
| IMS | 16:43 | 2,39 | -0,04 | (-1,65%) | 2,43 | 2,39 | 2,35 | 2,43 | 10 570 | 25 168 | 1,369% |
  |
| ASM (ASMGROUP) | 16:49 | 0,1780 | -0,0045 | (-2,47%) | 0,1825 | 0,1825 | 0,1740 | 0,1845 | 691 497 | 124 301 | 0,238% |
 |
| KCI | 17:00 | 0,904 | -0,004 | (-0,44%) | 0,908 | 0,890 | 0,890 | 0,908 | 7 925 | 7 055 | 0,960% |
  |
| ATG (ATMGRUPA) | 16:04 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,68 | 3,64 | 3,68 | 26 631 | 97 411 | 5,473% |
  |
| PGM (PMPG) | 17:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 801 | 1 602 | 0,216% |
  |
| LRQ (LARQ) | 16:07 | 2,75 | +0,09 | (+3,38%) | 2,66 | 2,76 | 2,64 | 2,76 | 6 944 | 18 728 | 0,779% |
  |
| MZA (MUZA) | 13:24 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,80 | 8,80 | 9,00 | 955 | 8 424 | 0,287% |
  |
Biznesradar bez reklam? Sprawdź BR Plus