Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPL (COMPERIA) | 10:07 | 6,00 | -0,15 | (-2,44%) | 6,15 | 6,15 | 6,00 | 6,15 | 166 | 1 021 | 0,353% |
  |
| LRQ (LARQ) | 13:29 | 2,66 | -0,06 | (-2,21%) | 2,72 | 2,77 | 2,66 | 2,77 | 1 602 | 4 262 | 0,789% |
  |
| KCI | 13:39 | 0,908 | -0,016 | (-1,73%) | 0,924 | 0,910 | 0,908 | 0,924 | 2 986 | 2 714 | 1,009% |
  |
| AGO (AGORA) | 15:20 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,70 | 8,56 | 8,70 | 16 428 | 141 721 | 13,534% |
  |
| WPL (WIRTUALNA) | 15:14 | 58,20 | -0,60 | (-1,02%) | 58,80 | 58,80 | 58,00 | 59,00 | 6 053 | 352 160 | 46,816% |
  |
| KPL (KINOPOL) | 14:46 | 17,05 | -0,05 | (-0,29%) | 17,10 | 17,25 | 16,95 | 17,25 | 32 500 | 553 645 | 3,406% |
  |
| DIG (DIGITANET) | 15:19 | 291,00 | -0,40 | (-0,14%) | 291,40 | 291,00 | 277,20 | 294,00 | 5 840 | 1 673 152 | 24,760% |
  |
| ATG (ATMGRUPA) | 15:10 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,64 | 3,63 | 3,68 | 24 649 | 89 902 | 5,732% |
  |
| PGM (PMPG) | 09:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 7 | 15 | 0,235% |
  |
| PTW (PTWP) | 09:12 | 141,00 | 0,00 | (0,00%) | 141,00 | 141,00 | 141,00 | 141,00 | 3 | 423 | 1,326% |
  |
| MZA (MUZA) | 10:02 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 800 | 7 040 | 0,293% |
  |
| ASM (ASMGROUP) | 14:37 | 0,1750 | +0,0020 | (+1,16%) | 0,1730 | 0,1730 | 0,1725 | 0,1770 | 129 746 | 22 663 | 0,245% |
 |
| IMS | 14:19 | 2,50 | +0,09 | (+3,73%) | 2,41 | 2,41 | 2,41 | 2,50 | 5 895 | 14 546 | 1,503% |
  |
Biznesradar bez reklam? Sprawdź BR Plus