Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPL (COMPERIA) | 11:24 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,80 | 5,80 | 5,80 | 5 | 29 | 0,324% |
  |
| ASM (ASMGROUP) | 16:16 | 0,1770 | -0,0055 | (-3,01%) | 0,1825 | 0,1825 | 0,1760 | 0,1845 | 661 485 | 119 025 | 0,239% |
 |
| KCI | 15:26 | 0,890 | -0,018 | (-1,98%) | 0,908 | 0,890 | 0,890 | 0,908 | 7 825 | 6 964 | 0,937% |
  |
| PTW (PTWP) | 15:45 | 140,50 | -2,50 | (-1,75%) | 143,00 | 143,00 | 140,50 | 143,00 | 120 | 16 873 | 1,256% |
  |
| IMS | 15:52 | 2,39 | -0,04 | (-1,65%) | 2,43 | 2,39 | 2,35 | 2,43 | 9 570 | 22 786 | 1,355% |
  |
| AGO (AGORA) | 16:09 | 9,12 | -0,08 | (-0,87%) | 9,20 | 9,22 | 9,00 | 9,40 | 32 705 | 301 389 | 13,530% |
  |
| DIG (DIGITANET) | 16:22 | 295,40 | -1,60 | (-0,54%) | 297,00 | 298,20 | 288,20 | 299,80 | 4 553 | 1 335 938 | 23,861% |
  |
| ATG (ATMGRUPA) | 16:04 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,68 | 3,64 | 3,68 | 26 631 | 97 411 | 5,415% |
  |
| PGM (PMPG) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 1 | 2 | 0,214% |
  |
| KPL (KINOPOL) | 15:54 | 18,60 | 0,00 | (0,00%) | 18,60 | 18,45 | 18,40 | 18,65 | 2 963 | 54 710 | 3,529% |
  |
| WPL (WIRTUALNA) | 16:19 | 63,40 | +0,10 | (+0,16%) | 63,30 | 63,30 | 63,20 | 64,60 | 2 670 | 170 625 | 48,305% |
  |
| MZA (MUZA) | 13:24 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,80 | 8,80 | 9,00 | 955 | 8 424 | 0,284% |
  |
| LRQ (LARQ) | 16:07 | 2,75 | +0,09 | (+3,38%) | 2,66 | 2,76 | 2,64 | 2,76 | 6 944 | 18 728 | 0,750% |
  |
Biznesradar bez reklam? Sprawdź BR Plus