Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 16:49 | 305,00 | -5,40 | (-1,74%) | 310,40 | 310,40 | 301,00 | 311,80 | 5 561 | 1 696 851 | 24,351% |
  |
| PTW (PTWP) | 15:04 | 141,50 | 0,00 | (0,00%) | 141,50 | 141,50 | 141,50 | 141,50 | 4 | 566 | 1,242% |
  |
| WPL (WIRTUALNA) | 16:49 | 65,00 | +1,00 | (+1,56%) | 64,00 | 64,80 | 64,80 | 65,30 | 6 258 | 406 276 | 48,664% |
  |
| KPL (KINOPOL) | 16:42 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,40 | 19,75 | 59 873 | 1 169 296 | 3,646% |
  |
| AGO (AGORA) | 16:25 | 8,62 | +0,02 | (+0,23%) | 8,60 | 8,64 | 8,58 | 8,68 | 9 503 | 81 910 | 12,638% |
  |
| MZA (MUZA) | 10:45 | 8,50 | -0,05 | (-0,58%) | 8,55 | 8,50 | 8,50 | 8,50 | 606 | 5 151 | 0,265% |
  |
| CPL (COMPERIA) | 15:41 | 6,00 | +0,05 | (+0,84%) | 5,95 | 6,00 | 6,00 | 6,00 | 1 484 | 8 904 | 0,330% |
  |
| ATG (ATMGRUPA) | 16:27 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,68 | 3,65 | 3,68 | 13 916 | 50 946 | 5,338% |
  |
| LRQ (LARQ) | 10:08 | 2,76 | +0,09 | (+3,37%) | 2,67 | 2,63 | 2,63 | 2,76 | 1 343 | 3 569 | 0,764% |
  |
| IMS | 16:30 | 2,48 | -0,07 | (-2,55%) | 2,55 | 2,55 | 2,41 | 2,55 | 9 426 | 23 157 | 1,369% |
  |
| PGM (PMPG) | 09:00 | 2,03 | 0,00 | (0,00%) | 2,03 | 2,03 | 2,03 | 2,03 | 2 | 4 | 0,214% |
  |
| KCI | 13:22 | 0,896 | 0,000 | (0,00%) | 0,896 | 0,896 | 0,896 | 0,918 | 2 532 | 2 279 | 0,930% |
  |
| ASM (ASMGROUP) | 16:39 | 0,1890 | -0,0090 | (-4,55%) | 0,1980 | 0,1930 | 0,1860 | 0,1980 | 297 645 | 56 485 | 0,249% |
 |
Biznesradar bez reklam? Sprawdź BR Plus