Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 10:56 | 152,00 | -1,80 | (-1,17%) | 153,80 | 154,00 | 151,20 | 154,40 | 2 167 | 330 579 | 13,710% |
  |
| PTW (PTWP) | 10:52 | 140,00 | +1,00 | (+0,72%) | 139,00 | 139,00 | 139,00 | 143,00 | 26 | 3 629 | 1,382% |
  |
| WPL (WIRTUALNA) | 10:57 | 63,60 | -0,10 | (-0,16%) | 63,70 | 63,70 | 63,00 | 64,10 | 6 380 | 404 479 | 53,455% |
  |
| KPL (KINOPOL) | 10:56 | 23,90 | +0,30 | (+1,27%) | 23,60 | 23,60 | 23,30 | 23,90 | 3 829 | 90 725 | 4,895% |
  |
| AGO (AGORA) | 10:51 | 9,64 | +0,02 | (+0,21%) | 9,62 | 9,62 | 9,56 | 9,66 | 2 364 | 22 805 | 15,577% |
  |
| MZA (MUZA) | 20 sty 11:51 | 8,92 | -0,08 | (-0,89%) | 9,00 | 8,92 | 8,92 | 8,92 | 391 | 3 488 | 0,309% |
  |
| CPL (COMPERIA) | 20 sty 15:06 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,70 | 6,95 | 844 | 5 698 | 0,425% |
  |
| ATG (ATMGRUPA) | 10:46 | 3,95 | +0,03 | (+0,77%) | 3,92 | 3,95 | 3,94 | 3,96 | 21 563 | 85 135 | 6,390% |
  |
| IMS | 10:53 | 2,62 | -0,03 | (-1,13%) | 2,65 | 2,65 | 2,62 | 2,67 | 3 889 | 10 285 | 1,615% |
  |
| LRQ (LARQ) | 10:25 | 2,07 | +0,04 | (+1,97%) | 2,03 | 2,09 | 2,07 | 2,09 | 211 | 437 | 0,637% |
  |
| PGM (PMPG) | 09:00 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 7 | 11 | 0,190% |
  |
| KCI | 10:32 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,918 | 0,904 | 0,918 | 129 | 118 | 1,060% |
  |
| ASM (ASMGROUP) | 10:40 | 0,346 | -0,002 | (-0,57%) | 0,348 | 0,340 | 0,336 | 0,348 | 104 203 | 35 686 | 0,354% |
 |
Biznesradar bez reklam? Sprawdź BR Plus