Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WPL (WIRTUALNA) | 120.00 | +3.80 | (+3.27%) | 116.20 | 118.00 | 116.20 | 120.40 | 3 012 | 356 614 | 49.626% | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 8 819 | 549 394 | 31.631% | ||
DIG (DIGITANET) | 49.50 | -0.50 | (-1.00%) | 50.00 | 49.60 | 49.50 | 50.00 | 1 589 | 79 163 | 1.409% | ||
MZA (MUZA) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.00 | 14.60 | 15.00 | 3 224 | 48 084 | 0.428% | ||
KPL (KINOPOL) | 13.90 | -0.35 | (-2.46%) | 14.25 | 14.10 | 13.85 | 14.15 | 15 452 | 216 143 | 2.154% | ||
AGO (AGORA) | 10.54 | -0.26 | (-2.41%) | 10.80 | 10.68 | 10.50 | 10.80 | 38 268 | 406 757 | 8.681% | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | 0.22% | ||
IMS | 4.24 | 0.00 | (0.00%) | 4.24 | 4.22 | 4.20 | 4.24 | 12 083 | 50 922 | 1.529% | ||
ATG (ATMGRUPA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.82 | 4.03 | 151 491 | 594 993 | 3.217% | ||
PGM (PMPG) | 3.62 | -0.02 | (-0.55%) | 3.64 | 3.66 | 3.52 | 3.66 | 2 555 | 9 163 | 0.223% | ||
LRQ (LARQ) | 2.54 | -0.02 | (-0.78%) | 2.56 | 2.56 | 2.44 | 2.56 | 6 043 | 15 038 | 0.379% | ||
KCI | 0.858 | +0.008 | (+0.94%) | 0.850 | 0.842 | 0.832 | 0.858 | 29 969 | 25 312 | 0.504% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus