Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 15:06 | 188,90 | +9,90 | (+5,53%) | 179,00 | 182,70 | 180,10 | 190,00 | 11 062 | 2 066 876 | 17,657% |
  |
| PTW (PTWP) | 14:57 | 134,00 | -2,50 | (-1,83%) | 136,50 | 136,50 | 131,00 | 136,50 | 137 | 18 171 | 1,400% |
  |
| WPL (WIRTUALNA) | 15:07 | 57,10 | +0,30 | (+0,53%) | 56,80 | 56,80 | 56,80 | 57,70 | 45 133 | 2 577 894 | 50,731% |
  |
| KPL (KINOPOL) | 14:51 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,90 | 20,60 | 21,00 | 2 098 | 43 922 | 4,619% |
  |
| MZA (MUZA) | 11:57 | 9,40 | +0,05 | (+0,53%) | 9,35 | 9,40 | 9,40 | 9,40 | 1 000 | 9 400 | 0,347% |
  |
| AGO (AGORA) | 15:00 | 8,44 | 0,00 | (0,00%) | 8,44 | 8,40 | 8,30 | 8,46 | 22 098 | 185 169 | 14,526% |
  |
| CPL (COMPERIA) | 9 kwi 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 44 | 202 | 0,300% |
  |
| ATG (ATMGRUPA) | 14:09 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,88 | 3,92 | 4 869 | 18 989 | 6,739% |
  |
| IMS | 14:30 | 2,28 | +0,05 | (+2,48%) | 2,22 | 2,24 | 2,23 | 2,29 | 6 824 | 15 469 | 1,435% |
  |
| LRQ (LARQ) | 13:41 | 2,09 | +0,01 | (+0,48%) | 2,08 | 2,03 | 2,03 | 2,09 | 4 222 | 8 704 | 0,666% |
  |
| PGM (PMPG) | 09:00 | 1,70 | +0,00 | (+0,29%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,212% |
  |
| KCI | 15:05 | 0,866 | +0,002 | (+0,23%) | 0,864 | 0,864 | 0,860 | 0,866 | 8 677 | 7 492 | 1,063% |
  |
| ASM (ASMGROUP) | 14:54 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,246 | 0,253 | 218 981 | 54 477 | 0,305% |
 |
Biznesradar bez reklam? Sprawdź BR Plus