Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KCI | 0.834 | -0.016 | (-1.88%) | 0.850 | 0.840 | 0.834 | 0.840 | 9 566 | 8 034 | 0.492% | ||
LRQ (LARQ) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.48 | 2.36 | 2.48 | 4 024 | 9 740 | 0.359% | ||
ATG (ATMGRUPA) | 3.19 | +0.04 | (+1.27%) | 3.15 | 3.18 | 3.15 | 3.19 | 4 843 | 15 351 | 2.643% | ||
PGM (PMPG) | 3.66 | +0.08 | (+2.23%) | 3.58 | 3.66 | 3.52 | 3.66 | 964 | 3 436 | 0.226% | ||
IMS | 4.34 | +0.04 | (+0.93%) | 4.30 | 4.30 | 4.30 | 4.34 | 6 141 | 26 419 | 1.557% | ||
CPL (COMPERIA) | 7.40 | +0.50 | (+7.25%) | 6.90 | 6.95 | 6.95 | 7.40 | 27 605 | 192 286 | 0.23% | ||
AGO (AGORA) | 11.18 | -0.12 | (-1.06%) | 11.30 | 11.16 | 11.16 | 11.18 | 1 301 | 14 535 | 9.246% | ||
KPL (KINOPOL) | 14.45 | -0.50 | (-3.34%) | 14.95 | 14.70 | 14.15 | 14.80 | 18 932 | 274 296 | 2.272% | ||
MZA (MUZA) | 15.30 | +0.15 | (+0.99%) | 15.15 | 15.15 | 15.15 | 15.45 | 725 | 11 057 | 0.442% | ||
DIG (DIGITANET) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.20 | 46.10 | 47.20 | 880 | 41 100 | 1.329% | ||
GPP (GRUPRACUJ) | 65.50 | +0.30 | (+0.46%) | 65.20 | 65.50 | 64.50 | 65.50 | 20 332 | 1 321 739 | 33.033% | ||
WPL (WIRTUALNA) | 115.40 | +0.80 | (+0.70%) | 114.60 | 113.80 | 113.80 | 116.20 | 6 748 | 781 537 | 48.171% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus