Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 09:50 | 0,264 | -0,003 | (-1,12%) | 0,267 | 0,274 | 0,260 | 0,274 | 143 875 | 37 748 | 0,318% |
 |
| KCI | 09:10 | 0,904 | 0,000 | (0,00%) | 0,904 | 0,908 | 0,904 | 0,908 | 4 502 | 4 088 | 1,094% |
  |
| PGM (PMPG) | 09:46 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,04 | 2,04 | 2,13 | 49 | 100 | 0,250% |
  |
| LRQ (LARQ) | 09:01 | 2,14 | +0,13 | (+6,47%) | 2,01 | 2,14 | 2,14 | 2,14 | 10 | 21 | 0,688% |
  |
| IMS | 09:13 | 2,26 | +0,02 | (+1,12%) | 2,24 | 2,22 | 2,22 | 2,26 | 890 | 1 988 | 1,378% |
  |
| ATG (ATMGRUPA) | 09:42 | 3,94 | +0,01 | (+0,25%) | 3,93 | 3,91 | 3,91 | 3,94 | 549 | 2 162 | 6,670% |
  |
| CPL (COMPERIA) | 09:14 | 4,42 | -0,18 | (-3,91%) | 4,60 | 4,42 | 4,42 | 4,42 | 108 | 477 | 0,294% |
  |
| AGO (AGORA) | 09:48 | 8,72 | +0,12 | (+1,40%) | 8,60 | 8,60 | 8,60 | 8,72 | 1 040 | 9 018 | 14,536% |
  |
| MZA (MUZA) | 22 kwi 11:27 | 9,55 | +0,15 | (+1,60%) | 9,40 | 9,20 | 9,20 | 9,55 | 525 | 4 839 | 0,345% |
  |
| KPL (KINOPOL) | 09:00 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,00 | 20,00 | 20,00 | 6 | 120 | 4,330% |
  |
| WPL (WIRTUALNA) | 09:47 | 57,50 | -0,30 | (-0,52%) | 57,80 | 57,80 | 57,40 | 57,80 | 3 492 | 200 902 | 50,051% |
  |
| PTW (PTWP) | 09:40 | 146,50 | +2,50 | (+1,74%) | 144,00 | 145,00 | 145,00 | 146,50 | 4 | 583 | 1,485% |
  |
| DIG (DIGITANET) | 09:50 | 198,10 | -6,50 | (-3,18%) | 204,60 | 203,00 | 195,20 | 203,00 | 7 102 | 1 411 228 | 18,561% |
  |
Biznesradar bez reklam? Sprawdź BR Plus