Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 18 lut 16:49 | 0,300 | -0,010 | (-3,23%) | 0,310 | 0,316 | 0,292 | 0,316 | 461 311 | 138 710 | 0,331% |
 |
| KCI | 18 lut 15:09 | 0,862 | -0,006 | (-0,69%) | 0,868 | 0,866 | 0,840 | 0,870 | 66 782 | 57 020 | 1,080% |
  |
| PGM (PMPG) | 18 lut 11:02 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 157 | 266 | 0,216% |
  |
| LRQ (LARQ) | 18 lut 16:39 | 2,01 | +0,09 | (+4,96%) | 1,92 | 1,99 | 1,99 | 2,01 | 5 654 | 11 271 | 0,671% |
  |
| IMS | 18 lut 15:34 | 2,75 | +0,06 | (+2,23%) | 2,69 | 2,75 | 2,69 | 2,75 | 1 377 | 3 768 | 1,818% |
  |
| ATG (ATMGRUPA) | 18 lut 16:42 | 3,95 | +0,02 | (+0,51%) | 3,93 | 3,95 | 3,93 | 3,95 | 1 072 | 4 232 | 6,950% |
  |
| CPL (COMPERIA) | 18 lut 15:30 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,20 | 5,20 | 5,20 | 2 269 | 11 799 | 0,345% |
  |
| MZA (MUZA) | 18 lut 12:21 | 8,70 | +0,30 | (+3,57%) | 8,40 | 8,40 | 8,40 | 8,70 | 1 016 | 8 571 | 0,327% |
  |
| AGO (AGORA) | 18 lut 17:00 | 8,90 | -0,04 | (-0,45%) | 8,94 | 8,90 | 8,90 | 9,02 | 9 010 | 80 776 | 15,634% |
  |
| KPL (KINOPOL) | 18 lut 17:01 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,30 | 22,20 | 22,50 | 5 066 | 113 348 | 5,041% |
  |
| WPL (WIRTUALNA) | 18 lut 17:00 | 56,50 | -1,50 | (-2,59%) | 58,00 | 58,30 | 56,10 | 58,40 | 33 383 | 1 909 492 | 51,115% |
  |
| PTW (PTWP) | 18 lut 17:00 | 132,00 | -4,00 | (-2,94%) | 136,00 | 136,00 | 131,00 | 138,00 | 1 145 | 152 387 | 1,424% |
  |
| DIG (DIGITANET) | 18 lut 17:00 | 156,00 | +1,00 | (+0,65%) | 155,00 | 154,80 | 152,40 | 156,00 | 4 668 | 719 761 | 15,047% |
  |
Biznesradar bez reklam? Sprawdź BR Plus