Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPL (SANPL) | 15 sty 17:00 | 480,80 | +6,20 | (+1,31%) | 474,60 | 475,00 | 470,10 | 482,50 | 70 168 | 33 512 306 | 6,411% |
  |
| PZU | 15 sty 17:00 | 48,55 | +1,05 | (+2,21%) | 47,50 | 47,51 | 47,14 | 48,60 | 1 344 692 | 64 770 256 | 9,525% |
  |
| PKO (PKOBP) | 15 sty 17:00 | 60,82 | +0,74 | (+1,23%) | 60,08 | 60,16 | 59,52 | 61,10 | 1 966 125 | 118 795 416 | 16,117% |
  |
| PKN (PKNORLEN) | 15 sty 17:04 | 51,59 | +1,14 | (+2,26%) | 50,45 | 50,63 | 50,51 | 51,70 | 2 284 669 | 117 170 632 | 10,358% |
  |
| PGE | 15 sty 17:00 | 6,084 | +0,130 | (+2,18%) | 5,954 | 5,980 | 5,954 | 6,098 | 1 323 964 | 8 008 255 | 1,805% |
  |
| PEO (PEKAO) | 15 sty 17:03 | 148,70 | +2,70 | (+1,85%) | 146,00 | 146,00 | 145,30 | 148,90 | 795 859 | 117 281 624 | 9,054% |
  |
| PCO (PEPCO) | 15 sty 17:02 | 16,385 | +0,575 | (+3,64%) | 15,810 | 15,900 | 15,760 | 16,385 | 1 173 533 | 19 023 916 | 0,907% |
  |
| OPL (ORANGEPL) | 15 sty 17:02 | 7,266 | +0,116 | (+1,62%) | 7,150 | 7,154 | 7,130 | 7,306 | 1 131 982 | 8 225 893 | 1,624% |
  |
| MBK (MBANK) | 15 sty 17:01 | 573,20 | +10,20 | (+1,81%) | 563,00 | 563,00 | 558,00 | 574,80 | 15 973 | 9 096 819 | 2,601% |
  |
| LPP | 15 sty 17:00 | 15 300,00 | +280,00 | (+1,86%) | 15 020,00 | 15 060,00 | 14 930,00 | 15 430,00 | 2 710 | 41 303 860 | 6,745% |
  |
| KTY (KETY) | 15 sty 17:01 | 700,50 | +14,00 | (+2,04%) | 686,50 | 694,50 | 683,00 | 703,50 | 8 539 | 5 919 670 | 2,354% |
  |
| KRU (KRUK) | 15 sty 17:03 | 438,00 | +11,00 | (+2,58%) | 427,00 | 429,40 | 428,60 | 438,00 | 26 239 | 11 400 275 | 2,671% |
  |
| KGH (KGHM) | 15 sty 17:01 | 123,60 | +2,70 | (+2,23%) | 120,90 | 121,00 | 120,05 | 123,75 | 309 296 | 37 901 748 | 5,820% |
  |
| JSW | 15 sty 17:04 | 22,64 | +0,44 | (+1,98%) | 22,20 | 22,20 | 22,15 | 22,71 | 243 915 | 5 464 367 | 0,411% |
  |
| DNP (DINOPL) | 15 sty 17:04 | 433,60 | +23,60 | (+5,76%) | 410,00 | 410,50 | 410,00 | 442,00 | 745 525 | 322 436 224 | 7,167% |
  |
| CPS (CYFRPLSAT) | 15 sty 17:04 | 14,000 | +0,130 | (+0,94%) | 13,870 | 13,820 | 13,735 | 14,085 | 368 036 | 5 139 725 | 1,173% |
  |
| CDR (CDPROJEKT) | 15 sty 17:04 | 194,55 | +2,55 | (+1,33%) | 192,00 | 192,00 | 189,60 | 194,55 | 208 413 | 40 213 744 | 4,714% |
  |
| BDX (BUDIMEX) | 15 sty 17:00 | 461,40 | +1,40 | (+0,30%) | 460,00 | 463,00 | 459,60 | 467,40 | 30 494 | 14 078 675 | 2,027% |
  |
| ALR (ALIOR) | 15 sty 17:00 | 90,40 | +1,80 | (+2,03%) | 88,60 | 88,26 | 88,22 | 90,80 | 430 919 | 38 705 776 | 2,774% |
  |
| ALE (ALLEGRO) | 15 sty 17:04 | 26,645 | +0,740 | (+2,86%) | 25,905 | 26,000 | 25,630 | 26,645 | 2 129 714 | 56 118 676 | 5,742% |
  |
Biznesradar bez reklam? Sprawdź BR Plus