Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 7 lis 17:03 | 21,42 | -0,07 | (-0,33%) | 21,49 | 21,60 | 21,35 | 21,63 | 3 624 578 | 77 680 000 |
  |
|
| SPL (SANPL) | 7 lis 17:00 | 504,60 | +1,40 | (+0,28%) | 503,20 | 506,60 | 501,20 | 511,80 | 38 265 | 19 345 486 |
  |
|
| PZU | 7 lis 17:04 | 60,44 | -0,56 | (-0,92%) | 61,00 | 61,40 | 59,92 | 61,60 | 1 342 971 | 80 989 288 |
  |
|
| PKO (PKOBP) | 7 lis 17:03 | 75,30 | -1,52 | (-1,98%) | 76,82 | 76,86 | 75,18 | 77,30 | 1 807 135 | 137 221 408 |
  |
|
| PKN (PKNORLEN) | 7 lis 17:02 | 98,93 | +0,33 | (+0,33%) | 98,60 | 98,75 | 98,41 | 99,45 | 1 232 442 | 121 952 888 |
  |
|
| PGE | 7 lis 17:01 | 10,920 | -0,730 | (-6,27%) | 11,650 | 11,580 | 10,640 | 11,655 | 5 409 573 | 59 826 888 |
  |
|
| PEO (PEKAO) | 7 lis 17:00 | 192,90 | -0,90 | (-0,46%) | 193,80 | 193,80 | 191,30 | 195,75 | 314 457 | 60 591 812 |
  |
|
| PCO (PEPCO) | 7 lis 17:04 | 28,00 | +0,33 | (+1,19%) | 27,67 | 27,77 | 27,77 | 28,09 | 854 287 | 23 869 106 |
  |
|
| OPL (ORANGEPL) | 7 lis 17:00 | 9,178 | -0,030 | (-0,33%) | 9,208 | 9,300 | 9,104 | 9,304 | 537 090 | 4 924 881 |
  |
|
| MBK (MBANK) | 7 lis 17:04 | 1 024,50 | +24,50 | (+2,45%) | 1 000,00 | 1 002,00 | 1 002,00 | 1 031,00 | 15 963 | 16 263 560 |
  |
|
| LPP | 7 lis 17:03 | 17 245,00 | -480,00 | (-2,71%) | 17 725,00 | 18 000,00 | 17 000,00 | 18 200,00 | 4 515 | 78 682 552 |
  |
|
| KTY (KETY) | 7 lis 17:03 | 925,00 | +4,50 | (+0,49%) | 920,50 | 925,00 | 915,50 | 936,50 | 8 745 | 8 074 255 |
  |
|
| KRU (KRUK) | 7 lis 17:00 | 462,00 | +3,00 | (+0,65%) | 459,00 | 459,00 | 459,00 | 467,90 | 18 130 | 8 396 105 |
  |
|
| KGH (KGHM) | 7 lis 17:03 | 189,65 | +0,30 | (+0,16%) | 189,35 | 190,30 | 188,40 | 191,80 | 433 732 | 82 352 776 |
  |
|
| DNP (DINOPL) | 7 lis 17:04 | 41,50 | -3,28 | (-7,32%) | 44,78 | 43,55 | 40,52 | 43,67 | 11 417 703 | 474 451 232 |
  |
|
| CDR (CDPROJEKT) | 7 lis 17:03 | 242,90 | -7,10 | (-2,84%) | 250,00 | 251,00 | 240,90 | 252,00 | 283 367 | 69 221 728 |
  |
|
| CCC | 7 lis 17:03 | 142,00 | -10,95 | (-7,16%) | 152,95 | 145,00 | 138,80 | 147,50 | 1 210 313 | 172 417 488 |
  |
|
| BDX (BUDIMEX) | 7 lis 17:01 | 570,00 | -14,60 | (-2,50%) | 584,60 | 590,00 | 567,80 | 592,80 | 36 558 | 20 985 246 |
  |
|
| ALR (ALIOR) | 7 lis 17:03 | 104,00 | +1,05 | (+1,02%) | 102,95 | 103,20 | 102,50 | 104,30 | 136 996 | 14 181 449 |
  |
|
| ALE (ALLEGRO) | 7 lis 17:03 | 34,675 | +0,155 | (+0,45%) | 34,520 | 34,660 | 34,290 | 34,950 | 2 501 273 | 86 522 000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus