Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 13:51 | 31,47 | +0,19 | (+0,61%) | 31,28 | 31,50 | 31,47 | 31,55 | 12 817 178 | 403 734 009 | 3,069% |
  |
| TPE (TAURONPE) | 13:51 | 8,608 | +0,176 | (+2,09%) | 8,432 | 8,450 | 8,400 | 8,698 | 2 606 419 | 22 435 645 | 1,660% |
  |
| PZU | 13:52 | 73,54 | +1,38 | (+1,91%) | 72,16 | 72,66 | 72,46 | 73,56 | 743 938 | 54 508 628 | 7,742% |
  |
| PKO (PKOBP) | 13:51 | 115,90 | +2,38 | (+2,10%) | 113,52 | 114,00 | 113,20 | 115,94 | 598 610 | 68 969 217 | 15,122% |
  |
| PKN (PKNORLEN) | 13:52 | 148,72 | -3,80 | (-2,49%) | 152,52 | 151,84 | 148,10 | 152,00 | 695 885 | 104 199 379 | 13,859% |
  |
| PGE | 13:51 | 10,945 | +0,405 | (+3,84%) | 10,540 | 10,640 | 10,600 | 11,150 | 3 839 029 | 42 075 447 | 1,744% |
  |
| PEO (PEKAO) | 13:52 | 260,60 | +3,50 | (+1,36%) | 257,10 | 258,90 | 257,60 | 260,60 | 609 538 | 157 850 233 | 8,476% |
  |
| PCO (PEPCO) | 13:51 | 43,39 | +0,99 | (+2,33%) | 42,40 | 42,60 | 42,50 | 43,45 | 642 711 | 27 713 781 | 1,442% |
  |
| MDV (MODIVO) | 13:51 | 91,16 | +1,48 | (+1,65%) | 89,68 | 90,00 | 89,78 | 91,52 | 85 018 | 7 725 899 | 0,788% |
  |
| MBK (MBANK) | 13:51 | 1 396,50 | +26,00 | (+1,90%) | 1 370,50 | 1 385,00 | 1 377,00 | 1 403,00 | 4 986 | 6 967 044 | 3,422% |
  |
| LPP | 13:50 | 21 100,00 | +400,00 | (+1,93%) | 20 700,00 | 20 800,00 | 20 720,00 | 21 160,00 | 1 007 | 21 070 640 | 5,007% |
  |
| KTY (KETY) | 13:52 | 1 260,00 | +19,00 | (+1,53%) | 1 241,00 | 1 245,00 | 1 241,00 | 1 265,00 | 4 710 | 5 926 052 | 2,299% |
  |
| KRU (KRUK) | 13:51 | 444,20 | +4,00 | (+0,91%) | 440,20 | 441,50 | 438,50 | 444,80 | 18 941 | 8 396 947 | 1,467% |
  |
| KGH (KGHM) | 13:51 | 370,05 | +4,05 | (+1,11%) | 366,00 | 369,50 | 368,00 | 376,35 | 314 284 | 116 988 581 | 9,373% |
  |
| EBP (ERSTEPL) | 13:51 | 736,00 | +16,00 | (+2,22%) | 720,00 | 722,00 | 719,20 | 736,80 | 18 272 | 13 320 503 | 5,743% |
  |
| DNP (DINOPL) | 13:51 | 36,18 | 0,00 | (0,00%) | 36,18 | 36,20 | 35,90 | 36,92 | 3 251 178 | 118 706 698 | 3,233% |
  |
| CDR (CDPROJEKT) | 13:52 | 241,50 | -1,40 | (-0,58%) | 242,90 | 244,90 | 240,00 | 246,70 | 351 345 | 85 545 523 | 3,157% |
  |
| BDX (BUDIMEX) | 13:51 | 723,60 | +14,60 | (+2,06%) | 709,00 | 711,40 | 707,40 | 730,60 | 19 238 | 13 905 861 | 1,713% |
  |
| ALR (ALIOR) | 13:50 | 134,05 | +4,00 | (+3,08%) | 130,05 | 131,00 | 130,35 | 134,10 | 66 031 | 8 772 953 | 2,199% |
  |
| ALE (ALLEGRO) | 13:51 | 44,815 | -0,055 | (-0,12%) | 44,870 | 44,870 | 44,585 | 45,020 | 1 363 217 | 61 154 112 | 8,480% |
  |
Biznesradar bez reklam? Sprawdź BR Plus