Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPL (SANPL) | 576.20 | +4.60 | (+0.80%) | 571.60 | 571.00 | 566.80 | 579.20 | 4 463 | 2 568 526 | 5.803% | ||
PZU | 53.44 | +0.04 | (+0.07%) | 53.40 | 53.30 | 53.20 | 53.64 | 192 343 | 10 272 815 | 9.318% | ||
PKO (PKOBP) | 61.20 | +0.42 | (+0.69%) | 60.78 | 61.20 | 60.80 | 61.76 | 443 461 | 27 186 190 | 15.761% | ||
PKN (PKNORLEN) | 68.15 | +0.30 | (+0.44%) | 67.85 | 67.88 | 67.86 | 68.64 | 356 995 | 24 396 717 | 12.168% | ||
PGE | 6.864 | +0.164 | (+2.45%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 433 831 | 23 539 680 | 1.798% | ||
PEO (PEKAO) | 172.50 | +0.50 | (+0.29%) | 172.00 | 172.00 | 170.95 | 173.85 | 107 250 | 18 516 000 | 9.339% | ||
PCO (PEPCO) | 19.255 | -0.075 | (-0.39%) | 19.330 | 19.330 | 19.165 | 19.480 | 410 335 | 7 933 451 | 0.948% | ||
OPL (ORANGEPL) | 8.156 | +0.112 | (+1.39%) | 8.044 | 8.106 | 8.060 | 8.160 | 452 032 | 3 673 722 | 1.602% | ||
MBK (MBANK) | 697.00 | +0.80 | (+0.11%) | 696.20 | 700.60 | 695.60 | 703.60 | 2 000 | 1 400 654 | 2.805% | ||
LPP | 16970.00 | +360.00 | (+2.17%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 275 | 21 644 540 | 6.58% | ||
KTY (KETY) | 887.00 | +0.50 | (+0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 448 | 2 165 938 | 2.601% | ||
KRU (KRUK) | 462.40 | +1.20 | (+0.26%) | 461.20 | 470.00 | 454.40 | 475.00 | 16 221 | 7 455 675 | 2.528% | ||
KGH (KGHM) | 145.95 | -1.05 | (-0.71%) | 147.00 | 148.00 | 145.80 | 148.50 | 111 811 | 16 424 859 | 6.18% | ||
JSW | 31.47 | -0.12 | (-0.38%) | 31.59 | 31.54 | 31.37 | 32.01 | 147 677 | 4 670 490 | 0.513% | ||
DNP (DINOPL) | 397.60 | -1.70 | (-0.43%) | 399.30 | 399.00 | 391.40 | 400.20 | 153 068 | 60 821 937 | 5.808% | ||
CPS (CYFRPLSAT) | 11.230 | +0.510 | (+4.76%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 972 687 | 22 064 411 | 0.814% | ||
CDR (CDPROJEKT) | 132.05 | +0.25 | (+0.19%) | 131.80 | 132.60 | 130.30 | 134.30 | 131 413 | 17 412 936 | 2.855% | ||
BDX (BUDIMEX) | 745.50 | +17.00 | (+2.33%) | 728.50 | 729.00 | 729.00 | 763.00 | 15 386 | 11 551 315 | 2.899% | ||
ALR (ALIOR) | 99.10 | +1.76 | (+1.81%) | 97.34 | 97.86 | 97.84 | 99.60 | 100 519 | 9 933 028 | 2.712% | ||
ALE (ALLEGRO) | 36.675 | +0.260 | (+0.71%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 368 827 | 87 119 803 | 6.974% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus