Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 10:58 | 27,93 | 0,00 | (0,00%) | 27,93 | 27,93 | 27,78 | 28,01 | 251 073 | 7 000 483 | 2,889% |
  |
| TPE (TAURONPE) | 10:58 | 9,384 | +0,074 | (+0,79%) | 9,310 | 9,310 | 9,240 | 9,468 | 508 692 | 4 758 550 | 1,912% |
  |
| PZU | 10:58 | 69,86 | +0,72 | (+1,04%) | 69,14 | 69,10 | 68,74 | 70,18 | 416 313 | 28 989 909 | 7,716% |
  |
| PKO (PKOBP) | 10:58 | 110,08 | -0,42 | (-0,38%) | 110,50 | 110,00 | 109,60 | 111,20 | 791 739 | 87 411 452 | 15,284% |
  |
| PKN (PKNORLEN) | 10:58 | 145,02 | -0,98 | (-0,67%) | 146,00 | 146,00 | 144,66 | 146,02 | 172 523 | 25 063 201 | 14,391% |
  |
| PGE | 10:58 | 9,480 | -0,016 | (-0,17%) | 9,496 | 9,500 | 9,388 | 9,540 | 1 065 829 | 10 059 120 | 1,602% |
  |
| PEO (PEKAO) | 10:58 | 238,00 | +1,00 | (+0,42%) | 237,00 | 237,00 | 235,90 | 239,60 | 152 179 | 36 240 097 | 8,240% |
  |
| PCO (PEPCO) | 10:58 | 40,32 | +0,32 | (+0,80%) | 40,00 | 40,80 | 39,86 | 40,80 | 419 405 | 16 849 155 | 1,433% |
  |
| MDV (MODIVO) | 10:58 | 93,98 | -3,76 | (-3,85%) | 97,74 | 98,00 | 93,72 | 98,00 | 251 015 | 23 992 068 | 0,880% |
  |
| MBK (MBANK) | 10:56 | 1 445,00 | -2,00 | (-0,14%) | 1 447,00 | 1 438,00 | 1 429,00 | 1 450,00 | 3 115 | 4 492 372 | 3,737% |
  |
| LPP | 10:56 | 19 800,00 | +150,00 | (+0,76%) | 19 650,00 | 19 710,00 | 19 650,00 | 19 890,00 | 756 | 14 942 180 | 4,981% |
  |
| KTY (KETY) | 10:56 | 1 263,00 | +7,00 | (+0,56%) | 1 256,00 | 1 259,00 | 1 254,00 | 1 268,00 | 6 376 | 8 045 339 | 2,452% |
  |
| KRU (KRUK) | 10:56 | 415,60 | +2,60 | (+0,63%) | 413,00 | 412,70 | 410,00 | 416,80 | 5 774 | 2 387 855 | 1,445% |
  |
| KGH (KGHM) | 10:58 | 319,30 | -0,10 | (-0,03%) | 319,40 | 318,00 | 312,00 | 320,35 | 161 770 | 51 150 523 | 8,477% |
  |
| EBP (ERSTEPL) | 10:57 | 683,60 | -4,40 | (-0,64%) | 688,00 | 679,20 | 679,20 | 688,00 | 9 295 | 6 363 631 | 5,700% |
  |
| DNP (DINOPL) | 10:58 | 28,69 | +0,49 | (+1,74%) | 28,20 | 28,15 | 28,02 | 28,90 | 1 942 290 | 55 438 818 | 2,658% |
  |
| CDR (CDPROJEKT) | 10:58 | 231,50 | -0,10 | (-0,04%) | 231,60 | 231,60 | 227,50 | 232,30 | 98 309 | 22 600 143 | 3,167% |
  |
| BDX (BUDIMEX) | 10:57 | 724,60 | +0,20 | (+0,03%) | 724,40 | 725,60 | 720,00 | 730,00 | 3 518 | 2 544 118 | 1,822% |
  |
| ALR (ALIOR) | 10:57 | 141,35 | +0,15 | (+0,11%) | 141,20 | 141,15 | 140,50 | 142,35 | 59 449 | 8 422 509 | 2,480% |
  |
| ALE (ALLEGRO) | 10:58 | 44,145 | +0,220 | (+0,50%) | 43,925 | 43,835 | 43,380 | 44,170 | 4 469 929 | 196 403 262 | 8,731% |
  |
Biznesradar bez reklam? Sprawdź BR Plus