Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17510.00 | -210.00 | (-1.19%) | 17720.00 | 17680.00 | 17460.00 | 17850.00 | 1 896 | 33 491 720 | 6.824% | ||
CPS (CYFRPLSAT) | 12.930 | -0.130 | (-1.00%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 949 800 | 24 766 900 | 0.956% | ||
PZU | 55.42 | +0.08 | (+0.14%) | 55.34 | 55.30 | 54.72 | 55.94 | 1 173 480 | 65 231 248 | 9.561% | ||
OPL (ORANGEPL) | 8.596 | -0.044 | (-0.51%) | 8.640 | 8.640 | 8.544 | 8.640 | 276 296 | 2 376 157 | 1.689% | ||
MBK (MBANK) | 648.80 | -0.40 | (-0.06%) | 649.20 | 649.20 | 643.60 | 655.00 | 12 646 | 8 206 792 | 2.573% | ||
KTY (KETY) | 882.50 | +0.50 | (+0.06%) | 882.00 | 882.50 | 879.00 | 886.00 | 7 048 | 6 211 785 | 2.57% | ||
DNP (DINOPL) | 408.80 | +2.50 | (+0.62%) | 406.30 | 407.50 | 406.60 | 412.00 | 46 246 | 18 911 864 | 5.934% | ||
PGE | 7.700 | +0.236 | (+3.16%) | 7.464 | 7.470 | 7.418 | 7.840 | 3 178 792 | 24 251 081 | 2.019% | ||
KRU (KRUK) | 479.20 | +6.20 | (+1.31%) | 473.00 | 473.80 | 469.80 | 481.40 | 11 539 | 5 478 768 | 2.514% | ||
PEO (PEKAO) | 161.10 | -0.60 | (-0.37%) | 161.70 | 161.00 | 159.80 | 162.70 | 405 905 | 65 285 375 | 8.579% | ||
ALR (ALIOR) | 97.50 | +2.24 | (+2.35%) | 95.26 | 95.86 | 95.26 | 97.68 | 104 238 | 10 104 265 | 2.621% | ||
PKO (PKOBP) | 57.38 | +0.32 | (+0.56%) | 57.06 | 57.16 | 56.94 | 57.64 | 2 041 067 | 116 713 567 | 14.475% | ||
SPL (SANPL) | 504.20 | -1.80 | (-0.36%) | 506.00 | 506.00 | 503.20 | 509.60 | 20 444 | 10 353 918 | 5.096% | ||
BDX (BUDIMEX) | 755.00 | +7.50 | (+1.00%) | 747.50 | 752.50 | 747.00 | 756.50 | 11 448 | 8 597 424 | 2.899% | ||
KGH (KGHM) | 170.25 | +5.90 | (+3.59%) | 164.35 | 170.00 | 167.60 | 171.55 | 631 899 | 107 191 750 | 7.027% | ||
ALE (ALLEGRO) | 38.450 | -0.400 | (-1.03%) | 38.850 | 39.000 | 36.785 | 39.180 | 2 860 297 | 110 630 567 | 7.382% | ||
PCO (PEPCO) | 21.53 | +0.23 | (+1.08%) | 21.30 | 21.35 | 21.00 | 21.64 | 518 864 | 11 082 913 | 1.042% | ||
JSW | 33.11 | +1.13 | (+3.53%) | 31.98 | 32.20 | 31.87 | 33.12 | 1 139 711 | 37 198 493 | 0.523% | ||
CDR (CDPROJEKT) | 142.75 | +1.65 | (+1.17%) | 141.10 | 141.00 | 140.35 | 143.30 | 169 199 | 24 057 777 | 3.034% | ||
PKN (PKNORLEN) | 72.60 | +1.92 | (+2.72%) | 70.68 | 70.70 | 70.68 | 72.78 | 1 942 156 | 139 958 870 | 12.681% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus