Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 13:49 | 1 260,00 | +19,00 | (+1,53%) | 1 241,00 | 1 245,00 | 1 241,00 | 1 265,00 | 4 698 | 5 910 932 | 2,299% |
  |
| MBK (MBANK) | 13:49 | 1 395,50 | +25,00 | (+1,82%) | 1 370,50 | 1 385,00 | 1 377,00 | 1 403,00 | 4 955 | 6 923 767 | 3,422% |
  |
| MDV (MODIVO) | 13:48 | 91,12 | +1,44 | (+1,61%) | 89,68 | 90,00 | 89,78 | 91,52 | 84 980 | 7 722 435 | 0,788% |
  |
| KRU (KRUK) | 13:49 | 444,20 | +4,00 | (+0,91%) | 440,20 | 441,50 | 438,50 | 444,80 | 18 871 | 8 365 852 | 1,467% |
  |
| ALR (ALIOR) | 13:48 | 134,00 | +3,95 | (+3,04%) | 130,05 | 131,00 | 130,35 | 134,05 | 65 111 | 8 649 648 | 2,199% |
  |
| EBP (ERSTEPL) | 13:48 | 735,40 | +15,40 | (+2,14%) | 720,00 | 722,00 | 719,20 | 736,80 | 18 142 | 13 224 872 | 5,743% |
  |
| BDX (BUDIMEX) | 13:47 | 724,40 | +15,40 | (+2,17%) | 709,00 | 711,40 | 707,40 | 730,60 | 19 180 | 13 863 887 | 1,713% |
  |
| LPP | 13:48 | 21 120,00 | +420,00 | (+2,03%) | 20 700,00 | 20 800,00 | 20 720,00 | 21 160,00 | 1 005 | 21 028 440 | 5,007% |
  |
| TPE (TAURONPE) | 13:47 | 8,614 | +0,182 | (+2,16%) | 8,432 | 8,450 | 8,400 | 8,698 | 2 602 847 | 22 404 885 | 1,660% |
  |
| PCO (PEPCO) | 13:49 | 43,38 | +0,98 | (+2,31%) | 42,40 | 42,60 | 42,50 | 43,45 | 641 790 | 27 673 824 | 1,442% |
  |
| PGE | 13:48 | 10,950 | +0,410 | (+3,89%) | 10,540 | 10,640 | 10,600 | 11,150 | 3 833 731 | 42 017 449 | 1,744% |
  |
| PZU | 13:48 | 73,54 | +1,38 | (+1,91%) | 72,16 | 72,66 | 72,46 | 73,56 | 722 254 | 52 914 539 | 7,742% |
  |
| ALE (ALLEGRO) | 13:49 | 44,820 | -0,050 | (-0,11%) | 44,870 | 44,870 | 44,585 | 45,020 | 1 352 393 | 60 669 147 | 8,480% |
  |
| PKO (PKOBP) | 13:49 | 115,86 | +2,34 | (+2,06%) | 113,52 | 114,00 | 113,20 | 115,94 | 594 622 | 68 507 124 | 15,122% |
  |
| CDR (CDPROJEKT) | 13:49 | 241,90 | -1,00 | (-0,41%) | 242,90 | 244,90 | 240,00 | 246,70 | 350 175 | 85 262 764 | 3,157% |
  |
| PKN (PKNORLEN) | 13:49 | 148,62 | -3,90 | (-2,56%) | 152,52 | 151,84 | 148,10 | 152,00 | 687 413 | 102 939 672 | 13,859% |
  |
| KGH (KGHM) | 13:49 | 369,50 | +3,50 | (+0,96%) | 366,00 | 369,50 | 368,00 | 376,35 | 310 022 | 115 413 151 | 9,373% |
  |
| DNP (DINOPL) | 13:49 | 36,23 | +0,05 | (+0,14%) | 36,18 | 36,20 | 35,90 | 36,92 | 3 236 704 | 118 182 821 | 3,233% |
  |
| PEO (PEKAO) | 13:48 | 260,60 | +3,50 | (+1,36%) | 257,10 | 258,90 | 257,60 | 260,60 | 608 765 | 157 648 845 | 8,476% |
  |
| ZAB (ZABKA) | 13:48 | 31,50 | +0,22 | (+0,70%) | 31,28 | 31,50 | 31,48 | 31,55 | 12 763 996 | 402 059 600 | 3,069% |
  |
Biznesradar bez reklam? Sprawdź BR Plus