Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 13:04 | 91,20 | +1,52 | (+1,69%) | 89,68 | 90,00 | 89,78 | 91,52 | 82 325 | 7 480 435 | 0,788% |
  |
| PCO (PEPCO) | 13:05 | 43,34 | +0,94 | (+2,22%) | 42,40 | 42,60 | 42,50 | 43,45 | 522 553 | 22 510 794 | 1,442% |
  |
| KRU (KRUK) | 13:06 | 444,60 | +4,40 | (+1,00%) | 440,20 | 441,50 | 438,50 | 444,80 | 15 743 | 6 978 033 | 1,467% |
  |
| TPE (TAURONPE) | 13:06 | 8,566 | +0,134 | (+1,59%) | 8,432 | 8,450 | 8,400 | 8,698 | 2 441 470 | 21 016 758 | 1,660% |
  |
| BDX (BUDIMEX) | 13:06 | 723,20 | +14,20 | (+2,00%) | 709,00 | 711,40 | 707,40 | 730,60 | 17 070 | 12 335 586 | 1,713% |
  |
| PGE | 13:06 | 10,945 | +0,405 | (+3,84%) | 10,540 | 10,640 | 10,600 | 11,150 | 3 719 279 | 40 765 651 | 1,744% |
  |
| ALR (ALIOR) | 13:06 | 133,75 | +3,70 | (+2,85%) | 130,05 | 131,00 | 130,35 | 133,90 | 57 130 | 7 580 743 | 2,199% |
  |
| KTY (KETY) | 13:06 | 1 263,00 | +22,00 | (+1,77%) | 1 241,00 | 1 245,00 | 1 241,00 | 1 264,00 | 3 982 | 5 007 519 | 2,299% |
  |
| ZAB (ZABKA) | 13:06 | 31,51 | +0,23 | (+0,74%) | 31,28 | 31,50 | 31,48 | 31,55 | 11 106 642 | 349 853 763 | 3,069% |
  |
| CDR (CDPROJEKT) | 13:06 | 242,00 | -0,90 | (-0,37%) | 242,90 | 244,90 | 240,00 | 246,70 | 337 350 | 82 160 164 | 3,157% |
  |
| DNP (DINOPL) | 13:06 | 36,33 | +0,15 | (+0,41%) | 36,18 | 36,20 | 35,90 | 36,92 | 2 641 206 | 96 535 602 | 3,233% |
  |
| MBK (MBANK) | 13:03 | 1 400,00 | +29,50 | (+2,15%) | 1 370,50 | 1 385,00 | 1 377,00 | 1 403,00 | 4 001 | 5 588 396 | 3,422% |
  |
| LPP | 13:01 | 21 060,00 | +360,00 | (+1,74%) | 20 700,00 | 20 800,00 | 20 720,00 | 21 120,00 | 882 | 18 430 380 | 5,007% |
  |
| EBP (ERSTEPL) | 13:06 | 735,60 | +15,60 | (+2,17%) | 720,00 | 722,00 | 719,20 | 736,00 | 16 542 | 12 047 862 | 5,743% |
  |
| PZU | 13:06 | 73,40 | +1,24 | (+1,72%) | 72,16 | 72,66 | 72,46 | 73,54 | 662 691 | 48 538 080 | 7,742% |
  |
| PEO (PEKAO) | 13:05 | 259,90 | +2,80 | (+1,09%) | 257,10 | 258,90 | 257,60 | 260,00 | 555 949 | 143 913 699 | 8,476% |
  |
| ALE (ALLEGRO) | 13:06 | 44,870 | 0,000 | (0,00%) | 44,870 | 44,870 | 44,585 | 45,020 | 1 161 470 | 52 103 466 | 8,480% |
  |
| KGH (KGHM) | 13:06 | 369,75 | +3,75 | (+1,02%) | 366,00 | 369,50 | 368,00 | 376,35 | 289 967 | 107 998 276 | 9,373% |
  |
| PKN (PKNORLEN) | 13:06 | 148,60 | -3,92 | (-2,57%) | 152,52 | 151,84 | 148,52 | 152,00 | 538 305 | 80 802 834 | 13,859% |
  |
| PKO (PKOBP) | 13:06 | 115,76 | +2,24 | (+1,97%) | 113,52 | 114,00 | 113,20 | 115,88 | 516 408 | 59 450 298 | 15,122% |
  |
Biznesradar bez reklam? Sprawdź BR Plus