Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 22 kwi 17:02 | 87,98 | -0,34 | (-0,38%) | 88,32 | 88,32 | 86,86 | 89,00 | 429 426 | 37 778 492 | 0,916% |
  |
| PCO (PEPCO) | 22 kwi 17:00 | 29,22 | +0,62 | (+2,17%) | 28,60 | 28,54 | 28,48 | 29,24 | 1 193 371 | 34 659 028 | 1,249% |
  |
| KRU (KRUK) | 22 kwi 17:00 | 488,00 | -2,00 | (-0,41%) | 490,00 | 489,80 | 481,50 | 489,80 | 16 084 | 7 816 057 | 1,759% |
  |
| PGE | 22 kwi 17:00 | 10,620 | +0,280 | (+2,71%) | 10,340 | 10,390 | 10,340 | 10,725 | 2 551 919 | 26 999 968 | 1,849% |
  |
| BDX (BUDIMEX) | 22 kwi 17:00 | 725,00 | -9,60 | (-1,31%) | 734,60 | 736,80 | 725,00 | 740,00 | 18 769 | 13 694 132 | 1,870% |
  |
| TPE (TAURONPE) | 22 kwi 17:02 | 9,902 | +0,102 | (+1,04%) | 9,800 | 9,800 | 9,800 | 10,140 | 3 350 630 | 33 358 056 | 2,094% |
  |
| KTY (KETY) | 22 kwi 17:00 | 1 119,00 | -9,00 | (-0,80%) | 1 128,00 | 1 128,00 | 1 111,00 | 1 129,00 | 6 926 | 7 746 678 | 2,231% |
  |
| ALR (ALIOR) | 22 kwi 17:03 | 125,50 | -1,30 | (-1,03%) | 126,80 | 127,05 | 124,55 | 127,15 | 111 463 | 13 979 555 | 2,261% |
  |
| ZAB (ZABKA) | 22 kwi 17:01 | 24,90 | -0,02 | (-0,08%) | 24,92 | 24,81 | 24,74 | 25,07 | 4 753 563 | 118 485 824 | 2,650% |
  |
| MBK (MBANK) | 22 kwi 17:00 | 1 201,50 | -15,00 | (-1,23%) | 1 216,50 | 1 215,50 | 1 188,00 | 1 216,00 | 12 326 | 14 811 281 | 3,207% |
  |
| DNP (DINOPL) | 22 kwi 17:02 | 34,01 | -0,64 | (-1,85%) | 34,65 | 34,65 | 33,99 | 34,65 | 2 531 940 | 86 541 344 | 3,300% |
  |
| CDR (CDPROJEKT) | 22 kwi 17:04 | 293,10 | +10,90 | (+3,86%) | 282,20 | 283,60 | 283,40 | 297,00 | 701 753 | 205 200 816 | 4,182% |
  |
| ALE (ALLEGRO) | 22 kwi 17:04 | 29,875 | -0,470 | (-1,55%) | 30,345 | 30,250 | 29,850 | 30,265 | 5 002 872 | 150 389 504 | 5,338% |
  |
| SPL (SANPL) | 22 kwi 17:04 | 646,20 | -8,40 | (-1,28%) | 654,60 | 658,00 | 642,20 | 660,60 | 50 491 | 32 661 296 | 5,526% |
  |
| LPP | 22 kwi 17:04 | 23 620,00 | -260,00 | (-1,09%) | 23 880,00 | 24 000,00 | 23 480,00 | 24 180,00 | 3 446 | 81 619 344 | 6,112% |
  |
| PZU | 22 kwi 17:04 | 66,66 | -1,98 | (-2,88%) | 68,64 | 68,64 | 66,66 | 68,64 | 1 643 599 | 110 257 160 | 7,676% |
  |
| PEO (PEKAO) | 22 kwi 17:04 | 243,70 | -4,10 | (-1,65%) | 247,80 | 248,50 | 242,50 | 249,20 | 410 406 | 100 169 416 | 8,710% |
  |
| KGH (KGHM) | 22 kwi 17:04 | 324,00 | +3,45 | (+1,08%) | 320,55 | 325,00 | 320,05 | 326,00 | 641 365 | 207 381 232 | 8,956% |
  |
| PKO (PKOBP) | 22 kwi 17:02 | 98,41 | -1,69 | (-1,69%) | 100,10 | 100,80 | 97,84 | 100,80 | 1 925 732 | 189 483 664 | 15,031% |
  |
| PKN (PKNORLEN) | 22 kwi 17:01 | 127,98 | +1,04 | (+0,82%) | 126,94 | 126,94 | 126,50 | 129,62 | 1 246 827 | 159 805 728 | 15,083% |
  |
Biznesradar bez reklam? Sprawdź BR Plus