Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16:04 | 17 790,00 | -100,00 | (-0,56%) | 17 890,00 | 17 890,00 | 17 590,00 | 17 930,00 | 2 601 | 46 152 850 | 6,874% |
|
KTY (KETY) | 16:04 | 801,00 | -9,00 | (-1,11%) | 810,00 | 814,00 | 800,50 | 814,00 | 10 829 | 8 722 584 | 2,385% |
|
MBK (MBANK) | 16:04 | 707,40 | -9,60 | (-1,34%) | 717,00 | 708,00 | 700,00 | 724,60 | 17 649 | 12 508 263 | 2,838% |
|
BDX (BUDIMEX) | 16:04 | 554,00 | +5,00 | (+0,91%) | 549,00 | 553,00 | 543,00 | 559,00 | 87 477 | 48 346 558 | 2,152% |
|
SPL (SANPL) | 16:04 | 527,40 | -2,60 | (-0,49%) | 530,00 | 526,00 | 522,60 | 530,40 | 83 091 | 43 888 458 | 6,225% |
|
DNP (DINOPL) | 16:04 | 472,30 | -1,00 | (-0,21%) | 473,30 | 473,00 | 470,40 | 483,40 | 242 818 | 115 736 412 | 6,895% |
|
KRU (KRUK) | 16:04 | 446,00 | -4,20 | (-0,93%) | 450,20 | 451,40 | 444,00 | 451,40 | 15 953 | 7 150 362 | 2,409% |
|
CDR (CDPROJEKT) | 16:04 | 224,90 | -2,00 | (-0,88%) | 226,90 | 227,70 | 223,80 | 229,90 | 176 980 | 40 339 747 | 4,863% |
|
PEO (PEKAO) | 16:04 | 173,50 | -2,00 | (-1,14%) | 175,50 | 175,65 | 173,20 | 176,40 | 451 652 | 78 737 416 | 9,373% |
|
KGH (KGHM) | 16:04 | 138,05 | +1,70 | (+1,25%) | 136,35 | 138,00 | 137,35 | 141,35 | 746 292 | 104 432 945 | 5,778% |
|
ALR (ALIOR) | 16:04 | 93,92 | -2,22 | (-2,31%) | 96,14 | 96,14 | 93,50 | 96,14 | 454 619 | 43 091 406 | 2,555% |
|
PKO (PKOBP) | 16:04 | 70,80 | -0,72 | (-1,01%) | 71,52 | 71,54 | 70,68 | 71,58 | 3 377 673 | 240 623 989 | 16,631% |
|
PKN (PKNORLEN) | 16:04 | 57,60 | +0,21 | (+0,37%) | 57,39 | 57,50 | 57,03 | 57,94 | 1 732 033 | 99 925 336 | 10,221% |
|
PZU | 16:04 | 52,58 | -0,16 | (-0,30%) | 52,74 | 52,82 | 52,36 | 53,08 | 1 135 126 | 59 816 713 | 9,106% |
|
ALE (ALLEGRO) | 16:04 | 31,020 | +0,200 | (+0,65%) | 30,820 | 30,900 | 30,850 | 31,260 | 2 671 490 | 82 942 341 | 5,894% |
|
JSW | 16:03 | 24,40 | +0,20 | (+0,83%) | 24,20 | 24,20 | 24,11 | 24,72 | 239 527 | 5 858 808 | 0,392% |
|
PCO (PEPCO) | 16:04 | 17,245 | -0,145 | (-0,83%) | 17,390 | 17,390 | 17,210 | 17,480 | 770 987 | 13 384 262 | 0,849% |
|
CPS (CYFRPLSAT) | 16:04 | 15,045 | -0,240 | (-1,57%) | 15,285 | 15,280 | 14,990 | 15,290 | 592 216 | 8 935 436 | 1,116% |
|
OPL (ORANGEPL) | 16:04 | 8,394 | -0,034 | (-0,40%) | 8,428 | 8,410 | 8,324 | 8,466 | 1 011 271 | 8 510 003 | 1,659% |
|
PGE | 16:04 | 6,800 | -0,090 | (-1,31%) | 6,890 | 6,860 | 6,778 | 6,882 | 1 441 552 | 9 836 242 | 1,780% |
|
Biznesradar bez reklam? Sprawdź BR Plus