Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 9 cze 17:02 | 22 020,00 | +300,00 | (+1,38%) | 21 720,00 | 21 500,00 | 21 400,00 | 22 200,00 | 2 371 | 52 062 320 | 5,660% |
  |
| MBK (MBANK) | 9 cze 17:00 | 1 294,00 | -1,00 | (-0,08%) | 1 295,00 | 1 297,00 | 1 284,00 | 1 322,50 | 24 403 | 31 867 762 | 3,431% |
  |
| KTY (KETY) | 9 cze 17:01 | 1 209,00 | +2,00 | (+0,17%) | 1 207,00 | 1 218,00 | 1 200,00 | 1 220,00 | 11 285 | 13 680 464 | 2,395% |
  |
| BDX (BUDIMEX) | 9 cze 17:00 | 671,20 | -1,40 | (-0,21%) | 672,60 | 682,00 | 664,00 | 682,00 | 16 747 | 11 240 818 | 1,719% |
  |
| EBP (ERSTEPL) | 9 cze 17:00 | 609,20 | -1,00 | (-0,16%) | 610,20 | 610,00 | 604,80 | 619,80 | 55 419 | 33 986 136 | 5,174% |
  |
| KRU (KRUK) | 9 cze 17:03 | 395,50 | -2,50 | (-0,63%) | 398,00 | 397,20 | 393,10 | 397,80 | 28 694 | 11 349 861 | 1,416% |
  |
| KGH (KGHM) | 9 cze 17:00 | 335,45 | -4,55 | (-1,34%) | 340,00 | 346,35 | 334,90 | 348,00 | 608 213 | 207 835 872 | 9,210% |
  |
| PEO (PEKAO) | 9 cze 17:03 | 238,00 | +3,20 | (+1,36%) | 234,80 | 237,10 | 233,20 | 239,90 | 1 111 064 | 264 768 384 | 8,449% |
  |
| CDR (CDPROJEKT) | 9 cze 17:02 | 225,50 | -1,60 | (-0,70%) | 227,10 | 227,10 | 224,00 | 227,60 | 272 191 | 61 436 312 | 3,196% |
  |
| PKN (PKNORLEN) | 9 cze 17:00 | 144,50 | -0,22 | (-0,15%) | 144,72 | 145,00 | 143,84 | 146,60 | 1 209 200 | 175 362 720 | 16,916% |
  |
| ALR (ALIOR) | 9 cze 17:00 | 128,10 | +1,65 | (+1,30%) | 126,45 | 127,00 | 125,65 | 128,95 | 300 982 | 38 667 124 | 2,292% |
  |
| PKO (PKOBP) | 9 cze 17:00 | 100,24 | +0,99 | (+1,00%) | 99,25 | 99,99 | 98,79 | 101,40 | 1 884 560 | 189 339 856 | 15,208% |
  |
| MDV (MODIVO) | 9 cze 17:00 | 77,22 | +1,16 | (+1,53%) | 76,06 | 76,60 | 76,32 | 78,50 | 160 608 | 12 446 994 | 0,799% |
  |
| PZU | 9 cze 17:03 | 64,12 | +0,98 | (+1,55%) | 63,14 | 63,26 | 63,00 | 64,34 | 1 123 089 | 71 838 744 | 7,334% |
  |
| ALE (ALLEGRO) | 9 cze 17:00 | 34,750 | +0,305 | (+0,89%) | 34,445 | 34,400 | 34,230 | 34,995 | 2 482 290 | 86 213 488 | 6,167% |
  |
| PCO (PEPCO) | 9 cze 17:01 | 34,25 | +0,06 | (+0,18%) | 34,19 | 34,40 | 33,99 | 34,68 | 796 559 | 27 282 764 | 1,454% |
  |
| DNP (DINOPL) | 9 cze 17:03 | 30,08 | +0,58 | (+1,97%) | 29,50 | 29,85 | 29,40 | 30,20 | 2 020 390 | 60 483 256 | 2,899% |
  |
| ZAB (ZABKA) | 9 cze 17:02 | 24,91 | -0,27 | (-1,07%) | 25,18 | 25,20 | 24,91 | 25,28 | 2 402 480 | 60 158 720 | 2,633% |
  |
| PGE | 9 cze 17:04 | 10,030 | -0,155 | (-1,52%) | 10,185 | 10,190 | 10,030 | 10,260 | 2 050 984 | 20 712 330 | 1,735% |
  |
| TPE (TAURONPE) | 9 cze 17:00 | 9,120 | -0,172 | (-1,85%) | 9,292 | 9,300 | 9,120 | 9,516 | 3 251 615 | 29 904 636 | 1,916% |
  |
Biznesradar bez reklam? Sprawdź BR Plus