Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 09:04 | 1 001,50 | -11,00 | (-1,09%) | 1 012,50 | 1 011,00 | 1 001,00 | 1 011,50 | 500 | 503 208 |
  |
|
| KTY (KETY) | 09:05 | 1 014,00 | -5,00 | (-0,49%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 015,00 | 195 | 197 511 |
  |
|
| KRU (KRUK) | 09:04 | 489,60 | -1,80 | (-0,37%) | 491,40 | 495,10 | 489,60 | 495,40 | 1 333 | 655 663 |
  |
|
| PEO (PEKAO) | 09:04 | 213,40 | -1,10 | (-0,51%) | 214,50 | 214,40 | 213,40 | 214,70 | 13 802 | 2 955 990 |
  |
|
| ALR (ALIOR) | 09:04 | 114,10 | -0,90 | (-0,78%) | 115,00 | 115,00 | 114,00 | 115,10 | 1 410 | 161 293 |
  |
|
| CDR (CDPROJEKT) | 09:04 | 265,90 | -0,50 | (-0,19%) | 266,40 | 268,10 | 265,50 | 268,50 | 2 897 | 774 878 |
  |
|
| PZU | 09:04 | 68,38 | -0,42 | (-0,61%) | 68,80 | 68,94 | 68,38 | 69,00 | 20 466 | 1 405 725 |
  |
|
| DNP (DINOPL) | 09:04 | 38,56 | -0,34 | (-0,87%) | 38,90 | 39,00 | 38,50 | 39,01 | 76 773 | 2 972 366 |
  |
|
| PKN (PKNORLEN) | 09:04 | 102,44 | -0,30 | (-0,29%) | 102,74 | 103,00 | 102,42 | 103,08 | 29 789 | 3 062 618 |
  |
|
| PCO (PEPCO) | 09:03 | 29,24 | -0,29 | (-0,98%) | 29,53 | 29,40 | 29,20 | 29,40 | 2 380 | 69 846 |
  |
|
| CCC | 09:04 | 127,80 | -0,20 | (-0,16%) | 128,00 | 128,00 | 127,40 | 128,40 | 8 218 | 1 050 601 |
  |
|
| ALE (ALLEGRO) | 09:04 | 29,840 | -0,105 | (-0,35%) | 29,945 | 30,015 | 29,790 | 30,015 | 47 356 | 1 415 727 |
  |
|
| PGE | 09:04 | 9,376 | -0,078 | (-0,83%) | 9,454 | 9,500 | 9,376 | 9,500 | 55 529 | 525 100 |
  |
|
| ZAB (ZABKA) | 09:04 | 22,17 | -0,06 | (-0,27%) | 22,23 | 22,23 | 22,13 | 22,24 | 30 830 | 684 157 |
  |
|
| BDX (BUDIMEX) | 09:04 | 683,80 | 0,00 | (0,00%) | 683,80 | 691,00 | 682,40 | 692,00 | 601 | 412 139 |
  |
|
| OPL (ORANGEPL) | 09:05 | 11,210 | 0,000 | (0,00%) | 11,210 | 11,200 | 11,145 | 11,220 | 16 772 | 187 693 |
  |
|
| PKO (PKOBP) | 09:04 | 90,86 | +0,26 | (+0,29%) | 90,60 | 90,60 | 89,88 | 91,22 | 75 321 | 6 832 274 |
  |
|
| KGH (KGHM) | 09:04 | 356,40 | +0,60 | (+0,17%) | 355,80 | 358,20 | 354,60 | 358,50 | 68 627 | 24 472 336 |
  |
|
| SPL (SANPL) | 09:04 | 560,80 | +2,80 | (+0,50%) | 558,00 | 560,00 | 558,00 | 561,20 | 3 532 | 1 975 206 |
  |
|
| LPP | 09:04 | 20 210,00 | +70,00 | (+0,35%) | 20 140,00 | 20 250,00 | 20 150,00 | 20 330,00 | 150 | 3 032 760 |
  |
Biznesradar bez reklam? Sprawdź BR Plus