Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:46 | 19 185,00 | -365,00 | (-1,87%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 910 | 36 585 045 | 5,578% |
  |
| KTY (KETY) | 15:42 | 1 000,00 | -23,00 | (-2,25%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 9 707 | 9 728 578 | 2,239% |
  |
| MBK (MBANK) | 15:47 | 938,80 | +2,00 | (+0,21%) | 936,80 | 906,00 | 903,80 | 942,20 | 14 591 | 13 551 798 | 2,812% |
  |
| BDX (BUDIMEX) | 15:46 | 720,60 | -16,80 | (-2,28%) | 737,40 | 720,00 | 707,60 | 739,80 | 48 843 | 35 247 573 | 2,076% |
  |
| SPL (SANPL) | 15:47 | 541,40 | -7,20 | (-1,31%) | 548,60 | 543,00 | 533,80 | 547,00 | 81 998 | 44 206 160 | 5,192% |
  |
| KRU (KRUK) | 15:47 | 462,30 | +0,30 | (+0,06%) | 462,00 | 457,70 | 452,10 | 464,30 | 20 690 | 9 496 756 | 1,862% |
  |
| KGH (KGHM) | 15:47 | 284,30 | -6,60 | (-2,27%) | 290,90 | 283,00 | 276,00 | 288,20 | 962 538 | 270 682 610 | 8,834% |
  |
| CDR (CDPROJEKT) | 15:46 | 248,90 | +3,60 | (+1,47%) | 245,30 | 243,00 | 240,00 | 250,90 | 217 402 | 53 743 778 | 3,994% |
  |
| PEO (PEKAO) | 15:47 | 203,70 | -5,00 | (-2,40%) | 208,70 | 203,50 | 201,00 | 204,80 | 612 217 | 124 459 176 | 8,206% |
  |
| PKN (PKNORLEN) | 15:47 | 119,14 | +0,14 | (+0,12%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 757 431 | 207 862 376 | 15,718% |
  |
| ALR (ALIOR) | 15:47 | 109,35 | -0,95 | (-0,86%) | 110,30 | 107,70 | 106,75 | 109,95 | 117 296 | 12 733 942 | 2,217% |
  |
| MDV (MODIVO) | 15:47 | 97,10 | -3,65 | (-3,62%) | 100,75 | 100,50 | 97,00 | 100,75 | 465 294 | 45 695 452 | 1,144% |
  |
| PKO (PKOBP) | 15:46 | 84,00 | -0,60 | (-0,71%) | 84,60 | 83,00 | 80,80 | 84,08 | 2 647 276 | 220 279 954 | 15,185% |
  |
| PZU | 15:47 | 63,48 | -1,48 | (-2,28%) | 64,96 | 63,48 | 62,86 | 63,80 | 2 029 306 | 128 617 415 | 8,211% |
  |
| DNP (DINOPL) | 15:46 | 40,96 | +1,09 | (+2,73%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 617 329 | 106 259 865 | 4,453% |
  |
| ALE (ALLEGRO) | 15:46 | 27,815 | -0,240 | (-0,86%) | 28,055 | 27,895 | 27,630 | 28,200 | 3 038 610 | 84 703 818 | 5,041% |
  |
| PCO (PEPCO) | 15:46 | 26,06 | -0,42 | (-1,59%) | 26,48 | 25,46 | 25,30 | 26,12 | 783 811 | 20 228 847 | 1,255% |
  |
| ZAB (ZABKA) | 15:47 | 20,98 | +0,20 | (+0,96%) | 20,78 | 20,50 | 20,26 | 20,99 | 2 453 925 | 50 800 516 | 2,035% |
  |
| OPL (ORANGEPL) | 15:46 | 13,640 | -0,060 | (-0,44%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 276 329 | 17 379 983 | 2,018% |
  |
| PGE | 15:47 | 9,788 | -0,186 | (-1,86%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 968 649 | 28 960 535 | 1,915% |
  |
Biznesradar bez reklam? Sprawdź BR Plus