Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17730.00 | +10.00 | (+0.06%) | 17720.00 | 17680.00 | 17600.00 | 17850.00 | 1 049 | 18 611 030 | 6.82% | ||
KTY (KETY) | 881.50 | -0.50 | (-0.06%) | 882.00 | 882.50 | 879.00 | 886.00 | 5 197 | 4 580 426 | 2.58% | ||
BDX (BUDIMEX) | 752.00 | +4.50 | (+0.60%) | 747.50 | 752.50 | 747.00 | 755.50 | 7 581 | 5 691 020 | 2.905% | ||
MBK (MBANK) | 647.60 | -1.60 | (-0.25%) | 649.20 | 649.20 | 643.60 | 655.00 | 5 191 | 3 372 584 | 2.585% | ||
SPL (SANPL) | 505.40 | -0.60 | (-0.12%) | 506.00 | 506.00 | 503.20 | 509.60 | 13 113 | 6 649 880 | 5.13% | ||
KRU (KRUK) | 474.00 | +1.00 | (+0.21%) | 473.00 | 473.80 | 469.80 | 475.80 | 5 126 | 2 422 330 | 2.532% | ||
DNP (DINOPL) | 409.90 | +3.60 | (+0.89%) | 406.30 | 407.50 | 407.10 | 412.00 | 26 958 | 11 039 747 | 5.952% | ||
KGH (KGHM) | 170.20 | +5.85 | (+3.56%) | 164.35 | 170.00 | 167.60 | 171.40 | 487 754 | 82 604 159 | 7% | ||
PEO (PEKAO) | 160.75 | -0.95 | (-0.59%) | 161.70 | 161.00 | 159.80 | 162.70 | 290 921 | 46 780 597 | 8.623% | ||
CDR (CDPROJEKT) | 142.60 | +1.50 | (+1.06%) | 141.10 | 141.00 | 140.35 | 143.30 | 126 634 | 17 984 702 | 3.003% | ||
ALR (ALIOR) | 97.36 | +2.10 | (+2.20%) | 95.26 | 95.86 | 95.26 | 97.54 | 76 254 | 7 379 088 | 2.585% | ||
PKN (PKNORLEN) | 72.18 | +1.50 | (+2.12%) | 70.68 | 70.70 | 70.68 | 72.78 | 1 539 842 | 110 842 499 | 12.754% | ||
PKO (PKOBP) | 57.24 | +0.18 | (+0.32%) | 57.06 | 57.16 | 56.94 | 57.50 | 1 662 595 | 95 017 737 | 14.572% | ||
PZU | 55.68 | +0.34 | (+0.61%) | 55.34 | 55.30 | 54.72 | 55.94 | 815 402 | 45 358 803 | 9.512% | ||
ALE (ALLEGRO) | 39.095 | +0.245 | (+0.63%) | 38.850 | 39.000 | 38.610 | 39.180 | 962 905 | 37 545 118 | 7.351% | ||
JSW | 32.83 | +0.85 | (+2.66%) | 31.98 | 32.20 | 31.87 | 33.04 | 800 962 | 26 016 921 | 0.516% | ||
PCO (PEPCO) | 21.36 | +0.06 | (+0.28%) | 21.30 | 21.35 | 21.00 | 21.44 | 265 309 | 5 626 961 | 1.027% | ||
CPS (CYFRPLSAT) | 12.945 | -0.115 | (-0.88%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 609 325 | 20 356 893 | 0.924% | ||
OPL (ORANGEPL) | 8.620 | -0.020 | (-0.23%) | 8.640 | 8.640 | 8.544 | 8.640 | 182 856 | 1 571 822 | 1.685% | ||
PGE | 7.790 | +0.326 | (+4.37%) | 7.464 | 7.470 | 7.418 | 7.840 | 2 114 546 | 16 052 048 | 1.945% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus