Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 13:41 | 9,404 | -0,256 | (-2,65%) | 9,660 | 9,650 | 9,380 | 9,650 | 909 260 | 8 603 731 | 1,764% |
  |
| PGE | 13:40 | 16,445 | -0,250 | (-1,50%) | 16,695 | 16,570 | 16,280 | 16,765 | 669 431 | 11 053 885 | 2,543% |
  |
| ZAB (ZABKA) | 13:41 | 31,68 | -0,05 | (-0,16%) | 31,73 | 31,66 | 31,66 | 31,73 | 806 736 | 25 558 113 | 2,981% |
  |
| DNP (DINOPL) | 13:41 | 39,37 | -0,19 | (-0,48%) | 39,56 | 39,50 | 39,22 | 39,58 | 572 916 | 22 588 925 | 3,387% |
  |
| PCO (PEPCO) | 13:41 | 48,08 | -0,01 | (-0,02%) | 48,09 | 47,99 | 47,52 | 48,45 | 394 216 | 18 917 463 | 1,479% |
  |
| ALE (ALLEGRO) | 13:41 | 58,11 | -0,89 | (-1,51%) | 59,00 | 58,72 | 57,92 | 59,19 | 1 373 493 | 80 362 739 | 10,604% |
  |
| PZU | 13:41 | 72,34 | -0,38 | (-0,52%) | 72,72 | 72,72 | 72,04 | 73,30 | 512 964 | 37 228 792 | 7,379% |
  |
| MDV (MODIVO) | 13:40 | 95,62 | +0,02 | (+0,02%) | 95,60 | 95,16 | 95,00 | 97,74 | 182 024 | 17 521 118 | 0,882% |
  |
| PKO (PKOBP) | 13:41 | 110,12 | -2,28 | (-2,03%) | 112,40 | 112,16 | 109,22 | 112,30 | 1 618 148 | 178 622 329 | 13,933% |
  |
| ALR (ALIOR) | 13:39 | 128,25 | -2,25 | (-1,72%) | 130,50 | 130,50 | 126,80 | 131,45 | 121 468 | 15 603 758 | 2,041% |
  |
| PKN (PKNORLEN) | 13:41 | 154,50 | +2,02 | (+1,32%) | 152,48 | 153,94 | 151,86 | 154,86 | 263 814 | 40 451 115 | 14,482% |
  |
| PEO (PEKAO) | 13:41 | 252,40 | -4,00 | (-1,56%) | 256,40 | 257,60 | 250,60 | 257,60 | 215 847 | 54 616 818 | 7,972% |
  |
| CDR (CDPROJEKT) | 13:41 | 268,10 | -0,90 | (-0,33%) | 269,00 | 269,00 | 266,70 | 270,90 | 93 624 | 25 149 892 | 3,374% |
  |
| KGH (KGHM) | 13:41 | 293,90 | -2,80 | (-0,94%) | 296,70 | 299,65 | 292,35 | 300,70 | 478 462 | 141 403 657 | 7,198% |
  |
| KRU (KRUK) | 13:41 | 356,20 | +2,00 | (+0,56%) | 354,20 | 355,00 | 349,00 | 358,10 | 35 380 | 12 549 061 | 1,141% |
  |
| BDX (BUDIMEX) | 13:41 | 703,00 | -1,00 | (-0,14%) | 704,00 | 704,60 | 698,00 | 708,40 | 13 605 | 9 571 400 | 1,607% |
  |
| EBP (ERSTEPL) | 13:40 | 735,20 | -22,40 | (-2,96%) | 757,60 | 771,60 | 731,60 | 771,60 | 32 607 | 24 160 111 | 5,625% |
  |
| KTY (KETY) | 13:39 | 1 248,00 | +8,00 | (+0,65%) | 1 240,00 | 1 258,00 | 1 243,00 | 1 258,00 | 6 613 | 8 264 479 | 2,204% |
  |
| MBK (MBANK) | 13:41 | 1 384,00 | -24,50 | (-1,74%) | 1 408,50 | 1 400,00 | 1 370,00 | 1 404,00 | 16 283 | 22 509 749 | 3,269% |
  |
| LPP | 13:40 | 26 840,00 | -400,00 | (-1,47%) | 27 240,00 | 27 240,00 | 26 760,00 | 27 240,00 | 1 356 | 36 535 220 | 6,145% |
  |
Biznesradar bez reklam? Sprawdź BR Plus