Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.798 | +0.098 | (+1.46%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 648 884 | 25 008 602 | 1.805% | ||
OPL (ORANGEPL) | 8.152 | +0.108 | (+1.34%) | 8.044 | 8.106 | 8.060 | 8.166 | 486 302 | 3 953 327 | 1.616% | ||
CPS (CYFRPLSAT) | 11.225 | +0.505 | (+4.71%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 034 851 | 22 766 749 | 0.836% | ||
PCO (PEPCO) | 19.330 | 0.000 | (0.00%) | 19.330 | 19.330 | 19.165 | 19.480 | 444 341 | 8 588 527 | 0.946% | ||
JSW | 31.48 | -0.11 | (-0.35%) | 31.59 | 31.54 | 31.37 | 32.01 | 161 460 | 5 103 940 | 0.507% | ||
ALE (ALLEGRO) | 36.610 | +0.195 | (+0.54%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 784 461 | 102 341 024 | 7.009% | ||
PZU | 53.60 | +0.20 | (+0.37%) | 53.40 | 53.30 | 53.20 | 53.64 | 204 169 | 10 905 607 | 9.302% | ||
PKO (PKOBP) | 61.18 | +0.40 | (+0.66%) | 60.78 | 61.20 | 60.80 | 61.76 | 463 566 | 28 418 055 | 15.687% | ||
PKN (PKNORLEN) | 68.20 | +0.35 | (+0.52%) | 67.85 | 67.88 | 67.86 | 68.64 | 375 366 | 25 649 370 | 12.15% | ||
ALR (ALIOR) | 99.44 | +2.10 | (+2.16%) | 97.34 | 97.86 | 97.84 | 99.70 | 113 682 | 11 241 201 | 2.697% | ||
CDR (CDPROJEKT) | 132.10 | +0.30 | (+0.23%) | 131.80 | 132.60 | 130.30 | 134.30 | 140 676 | 18 638 226 | 2.842% | ||
KGH (KGHM) | 145.70 | -1.30 | (-0.88%) | 147.00 | 148.00 | 145.70 | 148.50 | 117 967 | 17 322 886 | 6.1% | ||
PEO (PEKAO) | 172.70 | +0.70 | (+0.41%) | 172.00 | 172.00 | 170.95 | 173.85 | 113 725 | 19 634 240 | 9.325% | ||
DNP (DINOPL) | 400.10 | +0.80 | (+0.20%) | 399.30 | 399.00 | 391.40 | 401.20 | 194 912 | 77 489 386 | 5.837% | ||
KRU (KRUK) | 464.80 | +3.60 | (+0.78%) | 461.20 | 470.00 | 454.40 | 475.00 | 17 780 | 8 176 940 | 2.488% | ||
SPL (SANPL) | 576.60 | +5.00 | (+0.87%) | 571.60 | 571.00 | 566.80 | 579.20 | 4 631 | 2 665 388 | 5.885% | ||
MBK (MBANK) | 698.60 | +2.40 | (+0.34%) | 696.20 | 700.60 | 695.60 | 703.60 | 2 136 | 1 495 612 | 2.802% | ||
BDX (BUDIMEX) | 745.00 | +16.50 | (+2.26%) | 728.50 | 729.00 | 729.00 | 763.00 | 16 154 | 12 123 052 | 2.906% | ||
KTY (KETY) | 886.00 | -0.50 | (-0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 637 | 2 333 281 | 2.619% | ||
LPP | 17030.00 | +420.00 | (+2.53%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 327 | 22 528 810 | 6.64% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus