Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:48 | 9,792 | -0,182 | (-1,82%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 974 478 | 29 017 574 | 1,915% |
  |
| OPL (ORANGEPL) | 15:48 | 13,650 | -0,050 | (-0,36%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 279 161 | 17 418 630 | 2,018% |
  |
| ZAB (ZABKA) | 15:48 | 21,00 | +0,22 | (+1,06%) | 20,78 | 20,50 | 20,26 | 21,00 | 2 453 965 | 50 801 355 | 2,035% |
  |
| PCO (PEPCO) | 15:46 | 26,06 | -0,42 | (-1,59%) | 26,48 | 25,46 | 25,30 | 26,12 | 783 811 | 20 228 847 | 1,255% |
  |
| ALE (ALLEGRO) | 15:48 | 27,825 | -0,230 | (-0,82%) | 28,055 | 27,895 | 27,630 | 28,200 | 3 043 694 | 84 845 226 | 5,041% |
  |
| DNP (DINOPL) | 15:48 | 41,01 | +1,14 | (+2,86%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 649 174 | 107 565 547 | 4,453% |
  |
| PZU | 15:48 | 63,44 | -1,52 | (-2,34%) | 64,96 | 63,48 | 62,86 | 63,80 | 2 033 547 | 128 886 500 | 8,211% |
  |
| PKO (PKOBP) | 15:48 | 84,02 | -0,58 | (-0,69%) | 84,60 | 83,00 | 80,80 | 84,08 | 2 658 170 | 221 194 970 | 15,185% |
  |
| MDV (MODIVO) | 15:48 | 97,10 | -3,65 | (-3,62%) | 100,75 | 100,50 | 97,00 | 100,75 | 466 400 | 45 802 834 | 1,144% |
  |
| ALR (ALIOR) | 15:47 | 109,35 | -0,95 | (-0,86%) | 110,30 | 107,70 | 106,75 | 109,95 | 117 296 | 12 733 942 | 2,217% |
  |
| PKN (PKNORLEN) | 15:48 | 119,24 | +0,24 | (+0,20%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 759 985 | 208 166 736 | 15,718% |
  |
| PEO (PEKAO) | 15:48 | 203,60 | -5,10 | (-2,44%) | 208,70 | 203,50 | 201,00 | 204,80 | 614 203 | 124 863 787 | 8,206% |
  |
| CDR (CDPROJEKT) | 15:48 | 248,80 | +3,50 | (+1,43%) | 245,30 | 243,00 | 240,00 | 250,90 | 218 224 | 53 948 349 | 3,994% |
  |
| KGH (KGHM) | 15:48 | 284,10 | -6,80 | (-2,34%) | 290,90 | 283,00 | 276,00 | 288,20 | 965 748 | 271 594 912 | 8,834% |
  |
| KRU (KRUK) | 15:47 | 462,30 | +0,30 | (+0,06%) | 462,00 | 457,70 | 452,10 | 464,30 | 20 690 | 9 496 756 | 1,862% |
  |
| SPL (SANPL) | 15:48 | 541,60 | -7,00 | (-1,28%) | 548,60 | 543,00 | 533,80 | 547,00 | 82 671 | 44 570 671 | 5,192% |
  |
| BDX (BUDIMEX) | 15:48 | 720,60 | -16,80 | (-2,28%) | 737,40 | 720,00 | 707,60 | 739,80 | 49 027 | 35 380 108 | 2,076% |
  |
| MBK (MBANK) | 15:48 | 939,20 | +2,40 | (+0,26%) | 936,80 | 906,00 | 903,80 | 942,20 | 14 662 | 13 618 454 | 2,812% |
  |
| KTY (KETY) | 15:47 | 1 001,00 | -22,00 | (-2,15%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 9 753 | 9 774 624 | 2,239% |
  |
| LPP | 15:48 | 19 210,00 | -340,00 | (-1,74%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 917 | 36 719 470 | 5,578% |
  |
Biznesradar bez reklam? Sprawdź BR Plus