Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 12 cze 17:04 | 9,694 | +0,428 | (+4,62%) | 9,266 | 9,390 | 9,386 | 9,722 | 30 733 812 | 297 622 976 | 1,996% |
  |
| PGE | 12 cze 17:02 | 9,988 | +0,200 | (+2,04%) | 9,788 | 9,892 | 9,866 | 10,090 | 2 177 525 | 21 758 904 | 1,693% |
  |
| ZAB (ZABKA) | 12 cze 17:03 | 25,60 | +0,20 | (+0,79%) | 25,40 | 25,52 | 25,38 | 25,77 | 1 363 276 | 34 873 796 | 2,652% |
  |
| DNP (DINOPL) | 12 cze 17:02 | 29,54 | -0,09 | (-0,30%) | 29,63 | 30,00 | 29,41 | 30,35 | 1 758 745 | 52 502 484 | 2,790% |
  |
| PCO (PEPCO) | 12 cze 17:02 | 35,00 | +0,67 | (+1,95%) | 34,33 | 34,30 | 34,29 | 35,18 | 1 075 442 | 37 605 832 | 1,457% |
  |
| ALE (ALLEGRO) | 12 cze 17:01 | 34,415 | -0,250 | (-0,72%) | 34,665 | 34,945 | 34,285 | 35,690 | 3 199 903 | 111 443 120 | 5,986% |
  |
| PZU | 12 cze 17:00 | 66,28 | +1,42 | (+2,19%) | 64,86 | 65,70 | 65,30 | 66,40 | 1 809 413 | 119 714 584 | 7,431% |
  |
| MDV (MODIVO) | 12 cze 17:04 | 84,30 | +7,32 | (+9,51%) | 76,98 | 81,18 | 79,94 | 85,90 | 1 765 356 | 147 582 880 | 0,855% |
  |
| PKO (PKOBP) | 12 cze 17:02 | 104,60 | +4,80 | (+4,81%) | 99,80 | 101,20 | 101,00 | 105,08 | 2 366 656 | 246 199 456 | 15,555% |
  |
| ALR (ALIOR) | 12 cze 17:00 | 135,00 | +6,05 | (+4,69%) | 128,95 | 129,00 | 129,00 | 136,85 | 447 934 | 60 081 356 | 2,368% |
  |
| PKN (PKNORLEN) | 12 cze 17:03 | 146,84 | -1,84 | (-1,24%) | 148,68 | 148,34 | 143,80 | 148,48 | 2 197 406 | 321 448 896 | 16,849% |
  |
| CDR (CDPROJEKT) | 12 cze 17:04 | 220,90 | +0,30 | (+0,14%) | 220,60 | 221,50 | 219,10 | 225,40 | 352 588 | 78 245 968 | 3,068% |
  |
| PEO (PEKAO) | 12 cze 17:01 | 228,00 | +12,30 | (+5,70%) | 215,70 | 220,60 | 220,60 | 230,40 | 729 914 | 165 844 576 | 7,933% |
  |
| KGH (KGHM) | 12 cze 17:04 | 360,85 | +27,05 | (+8,10%) | 333,80 | 348,45 | 346,70 | 361,45 | 1 032 921 | 368 253 600 | 9,711% |
  |
| KRU (KRUK) | 12 cze 17:00 | 405,60 | +10,40 | (+2,63%) | 395,20 | 398,00 | 397,10 | 410,00 | 54 257 | 21 987 938 | 1,424% |
  |
| EBP (ERSTEPL) | 12 cze 17:00 | 638,80 | +25,00 | (+4,07%) | 613,80 | 618,00 | 614,00 | 654,40 | 122 073 | 78 307 848 | 5,318% |
  |
| BDX (BUDIMEX) | 12 cze 17:00 | 674,40 | +29,00 | (+4,49%) | 645,40 | 650,00 | 650,00 | 677,40 | 30 033 | 20 092 338 | 1,693% |
  |
| KTY (KETY) | 12 cze 17:04 | 1 213,00 | +17,00 | (+1,42%) | 1 196,00 | 1 200,00 | 1 199,00 | 1 234,00 | 13 939 | 16 970 454 | 2,355% |
  |
| MBK (MBANK) | 12 cze 17:00 | 1 414,50 | +83,00 | (+6,23%) | 1 331,50 | 1 330,00 | 1 329,50 | 1 422,50 | 39 976 | 55 896 328 | 3,676% |
  |
| LPP | 12 cze 17:03 | 20 600,00 | -1 320,00 | (-6,02%) | 21 920,00 | 21 300,00 | 20 220,00 | 21 440,00 | 10 880 | 224 022 096 | 5,190% |
  |
Biznesradar bez reklam? Sprawdź BR Plus