Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:48 | 19 210,00 | -340,00 | (-1,74%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 919 | 36 757 890 | 5,578% |
  |
| KTY (KETY) | 15:48 | 1 001,00 | -22,00 | (-2,15%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 9 757 | 9 778 628 | 2,239% |
  |
| MBK (MBANK) | 15:48 | 939,20 | +2,40 | (+0,26%) | 936,80 | 906,00 | 903,80 | 942,20 | 14 663 | 13 619 393 | 2,812% |
  |
| KRU (KRUK) | 15:47 | 462,30 | +0,30 | (+0,06%) | 462,00 | 457,70 | 452,10 | 464,30 | 20 690 | 9 496 756 | 1,862% |
  |
| BDX (BUDIMEX) | 15:48 | 720,20 | -17,20 | (-2,33%) | 737,40 | 720,00 | 707,60 | 739,80 | 49 045 | 35 393 072 | 2,076% |
  |
| SPL (SANPL) | 15:48 | 541,60 | -7,00 | (-1,28%) | 548,60 | 543,00 | 533,80 | 547,00 | 82 671 | 44 570 671 | 5,192% |
  |
| ALR (ALIOR) | 15:48 | 109,50 | -0,80 | (-0,73%) | 110,30 | 107,70 | 106,75 | 109,95 | 117 328 | 12 737 446 | 2,217% |
  |
| CDR (CDPROJEKT) | 15:48 | 248,80 | +3,50 | (+1,43%) | 245,30 | 243,00 | 240,00 | 250,90 | 218 224 | 53 948 349 | 3,994% |
  |
| MDV (MODIVO) | 15:48 | 97,08 | -3,67 | (-3,64%) | 100,75 | 100,50 | 97,00 | 100,75 | 466 600 | 45 822 252 | 1,144% |
  |
| PEO (PEKAO) | 15:48 | 203,70 | -5,00 | (-2,40%) | 208,70 | 203,50 | 201,00 | 204,80 | 614 944 | 125 014 680 | 8,206% |
  |
| PCO (PEPCO) | 15:46 | 26,06 | -0,42 | (-1,59%) | 26,48 | 25,46 | 25,30 | 26,12 | 783 811 | 20 228 847 | 1,255% |
  |
| KGH (KGHM) | 15:48 | 284,00 | -6,90 | (-2,37%) | 290,90 | 283,00 | 276,00 | 288,20 | 966 248 | 271 736 949 | 8,834% |
  |
| OPL (ORANGEPL) | 15:48 | 13,650 | -0,050 | (-0,36%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 279 724 | 17 426 315 | 2,018% |
  |
| PKN (PKNORLEN) | 15:48 | 119,24 | +0,24 | (+0,20%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 759 999 | 208 168 405 | 15,718% |
  |
| PZU | 15:48 | 63,48 | -1,48 | (-2,28%) | 64,96 | 63,48 | 62,86 | 63,80 | 2 034 100 | 128 921 605 | 8,211% |
  |
| ZAB (ZABKA) | 15:48 | 21,00 | +0,22 | (+1,06%) | 20,78 | 20,50 | 20,26 | 21,00 | 2 453 965 | 50 801 355 | 2,035% |
  |
| DNP (DINOPL) | 15:48 | 40,99 | +1,12 | (+2,81%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 656 913 | 107 882 826 | 4,453% |
  |
| PKO (PKOBP) | 15:48 | 84,00 | -0,60 | (-0,71%) | 84,60 | 83,00 | 80,80 | 84,08 | 2 663 889 | 221 675 369 | 15,185% |
  |
| PGE | 15:48 | 9,792 | -0,182 | (-1,82%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 974 620 | 29 018 965 | 1,915% |
  |
| ALE (ALLEGRO) | 15:48 | 27,810 | -0,245 | (-0,87%) | 28,055 | 27,895 | 27,630 | 28,200 | 3 045 947 | 84 907 876 | 5,041% |
  |
Biznesradar bez reklam? Sprawdź BR Plus