Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17750.00 | +30.00 | (+0.17%) | 17720.00 | 17680.00 | 17600.00 | 17850.00 | 843 | 14 958 090 | 6.82% | ||
MBK (MBANK) | 646.20 | -3.00 | (-0.46%) | 649.20 | 649.20 | 646.20 | 655.00 | 4 430 | 2 881 147 | 2.585% | ||
KRU (KRUK) | 473.80 | +0.80 | (+0.17%) | 473.00 | 473.80 | 469.80 | 475.80 | 4 828 | 2 281 216 | 2.532% | ||
KTY (KETY) | 882.00 | 0.00 | (0.00%) | 882.00 | 882.50 | 879.00 | 886.00 | 4 997 | 4 404 206 | 2.58% | ||
BDX (BUDIMEX) | 755.50 | +8.00 | (+1.07%) | 747.50 | 752.50 | 747.00 | 755.50 | 7 029 | 5 274 429 | 2.905% | ||
SPL (SANPL) | 505.20 | -0.80 | (-0.16%) | 506.00 | 506.00 | 503.20 | 509.60 | 12 088 | 6 131 711 | 5.13% | ||
DNP (DINOPL) | 410.50 | +4.20 | (+1.03%) | 406.30 | 407.50 | 407.10 | 412.00 | 24 888 | 10 191 148 | 5.952% | ||
ALR (ALIOR) | 96.82 | +1.56 | (+1.64%) | 95.26 | 95.86 | 95.26 | 97.20 | 59 230 | 5 724 508 | 2.585% | ||
CDR (CDPROJEKT) | 143.00 | +1.90 | (+1.35%) | 141.10 | 141.00 | 140.35 | 143.30 | 121 634 | 17 271 571 | 3.003% | ||
OPL (ORANGEPL) | 8.638 | -0.002 | (-0.02%) | 8.640 | 8.640 | 8.544 | 8.640 | 164 470 | 1 413 312 | 1.685% | ||
PCO (PEPCO) | 21.35 | +0.05 | (+0.23%) | 21.30 | 21.35 | 21.00 | 21.44 | 257 404 | 5 458 270 | 1.027% | ||
PEO (PEKAO) | 160.30 | -1.40 | (-0.87%) | 161.70 | 161.00 | 159.80 | 162.70 | 278 400 | 44 771 589 | 8.623% | ||
KGH (KGHM) | 170.25 | +5.90 | (+3.59%) | 164.35 | 170.00 | 167.60 | 171.40 | 468 306 | 79 294 913 | 7% | ||
PZU | 55.70 | +0.36 | (+0.65%) | 55.34 | 55.30 | 54.72 | 55.94 | 711 224 | 39 553 314 | 9.512% | ||
JSW | 32.86 | +0.88 | (+2.75%) | 31.98 | 32.20 | 31.87 | 33.04 | 780 297 | 25 337 842 | 0.516% | ||
ALE (ALLEGRO) | 39.090 | +0.240 | (+0.62%) | 38.850 | 39.000 | 38.610 | 39.180 | 847 479 | 33 034 009 | 7.351% | ||
PKN (PKNORLEN) | 71.91 | +1.23 | (+1.74%) | 70.68 | 70.70 | 70.68 | 72.78 | 1 502 972 | 108 187 376 | 12.754% | ||
CPS (CYFRPLSAT) | 12.920 | -0.140 | (-1.07%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 575 459 | 19 919 243 | 0.924% | ||
PKO (PKOBP) | 57.22 | +0.16 | (+0.28%) | 57.06 | 57.16 | 56.94 | 57.50 | 1 579 140 | 90 241 348 | 14.572% | ||
PGE | 7.708 | +0.244 | (+3.27%) | 7.464 | 7.470 | 7.418 | 7.748 | 1 662 959 | 12 542 654 | 1.945% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus