Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPL (SANPL) | 13:54 | 476,40 | +1,80 | (+0,38%) | 474,60 | 475,00 | 470,10 | 479,50 | 18 968 | 9 033 959 | 6,424% |
  |
| PZU | 13:55 | 48,00 | +0,50 | (+1,05%) | 47,50 | 47,51 | 47,14 | 48,08 | 465 082 | 22 214 052 | 9,495% |
  |
| PKO (PKOBP) | 13:55 | 60,14 | +0,06 | (+0,10%) | 60,08 | 60,16 | 59,52 | 60,30 | 641 046 | 38 423 885 | 16,081% |
  |
| PKN (PKNORLEN) | 13:55 | 51,36 | +0,91 | (+1,80%) | 50,45 | 50,63 | 50,51 | 51,50 | 1 030 465 | 52 606 320 | 10,328% |
  |
| PGE | 13:54 | 6,042 | +0,088 | (+1,48%) | 5,954 | 5,980 | 5,954 | 6,056 | 624 478 | 3 760 804 | 1,803% |
  |
| PEO (PEKAO) | 13:55 | 146,95 | +0,95 | (+0,65%) | 146,00 | 146,00 | 145,30 | 147,45 | 380 056 | 55 626 206 | 9,025% |
  |
| PCO (PEPCO) | 13:55 | 16,120 | +0,310 | (+1,96%) | 15,810 | 15,900 | 15,760 | 16,260 | 529 421 | 8 532 394 | 0,908% |
  |
| OPL (ORANGEPL) | 13:53 | 7,254 | +0,104 | (+1,45%) | 7,150 | 7,154 | 7,130 | 7,290 | 470 939 | 3 412 710 | 1,638% |
  |
| MBK (MBANK) | 13:54 | 568,40 | +5,40 | (+0,96%) | 563,00 | 563,00 | 558,00 | 571,20 | 6 509 | 3 687 584 | 2,595% |
  |
| LPP | 13:50 | 15 160,00 | +140,00 | (+0,93%) | 15 020,00 | 15 060,00 | 14 930,00 | 15 300,00 | 1 136 | 17 210 750 | 6,803% |
  |
| KTY (KETY) | 13:53 | 692,00 | +5,50 | (+0,80%) | 686,50 | 694,50 | 683,00 | 694,50 | 4 340 | 2 988 045 | 2,328% |
  |
| KRU (KRUK) | 13:55 | 434,20 | +7,20 | (+1,69%) | 427,00 | 429,40 | 428,60 | 436,40 | 15 300 | 6 630 117 | 2,661% |
  |
| KGH (KGHM) | 13:54 | 121,50 | +0,60 | (+0,50%) | 120,90 | 121,00 | 120,05 | 122,05 | 101 245 | 12 284 473 | 5,765% |
  |
| JSW | 13:55 | 22,31 | +0,11 | (+0,50%) | 22,20 | 22,20 | 22,15 | 22,40 | 118 614 | 2 643 911 | 0,407% |
  |
| DNP (DINOPL) | 13:55 | 431,90 | +21,90 | (+5,34%) | 410,00 | 410,50 | 410,00 | 442,00 | 442 162 | 191 404 250 | 7,341% |
  |
| CPS (CYFRPLSAT) | 13:54 | 13,930 | +0,060 | (+0,43%) | 13,870 | 13,820 | 13,735 | 13,965 | 159 995 | 2 222 985 | 1,179% |
  |
| CDR (CDPROJEKT) | 13:55 | 191,00 | -1,00 | (-0,52%) | 192,00 | 192,00 | 189,60 | 193,35 | 78 912 | 15 165 327 | 4,715% |
  |
| BDX (BUDIMEX) | 13:55 | 460,80 | +0,80 | (+0,17%) | 460,00 | 463,00 | 459,60 | 464,80 | 11 342 | 5 228 564 | 2,045% |
  |
| ALR (ALIOR) | 13:55 | 89,26 | +0,66 | (+0,74%) | 88,60 | 88,26 | 88,22 | 89,82 | 150 766 | 13 437 570 | 2,766% |
  |
| ALE (ALLEGRO) | 13:55 | 26,330 | +0,425 | (+1,64%) | 25,905 | 26,000 | 25,630 | 26,470 | 994 529 | 25 998 508 | 5,697% |
  |
Biznesradar bez reklam? Sprawdź BR Plus