Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
JSW | 23.00 | -0.36 | (-1.54%) | 23.36 | 23.30 | 22.73 | 23.36 | 173 706 | 3 997 934 | 0.409% | ||
PCO (PEPCO) | 17.625 | -0.120 | (-0.68%) | 17.745 | 17.770 | 17.525 | 17.845 | 443 856 | 7 837 626 | 0.955% | ||
CPS (CYFRPLSAT) | 13.780 | -0.190 | (-1.36%) | 13.970 | 14.000 | 13.720 | 14.020 | 365 746 | 5 062 312 | 1.13% | ||
OPL (ORANGEPL) | 8.756 | -0.164 | (-1.84%) | 8.920 | 8.922 | 8.722 | 8.968 | 1 131 280 | 9 970 475 | 1.915% | ||
PGE | 7.148 | -0.142 | (-1.95%) | 7.290 | 7.222 | 7.100 | 7.280 | 1 544 266 | 11 063 063 | 2.075% | ||
KRU (KRUK) | 423.20 | -6.60 | (-1.54%) | 429.80 | 436.00 | 422.40 | 436.00 | 20 931 | 8 925 885 | 2.514% | ||
KTY (KETY) | 777.00 | -18.00 | (-2.26%) | 795.00 | 807.00 | 775.00 | 809.00 | 10 130 | 7 919 584 | 2.541% | ||
BDX (BUDIMEX) | 593.50 | -8.00 | (-1.33%) | 601.50 | 607.00 | 584.00 | 607.50 | 16 703 | 9 919 076 | 2.551% | ||
ALR (ALIOR) | 93.50 | -0.50 | (-0.53%) | 94.00 | 94.02 | 93.22 | 94.74 | 374 297 | 35 069 668 | 2.807% | ||
MBK (MBANK) | 669.20 | +12.40 | (+1.89%) | 656.80 | 662.40 | 658.40 | 677.20 | 32 161 | 21 569 364 | 2.964% | ||
CDR (CDPROJEKT) | 176.35 | -0.05 | (-0.03%) | 176.40 | 177.00 | 172.50 | 177.80 | 216 791 | 38 026 368 | 4.181% | ||
DNP (DINOPL) | 312.30 | -2.70 | (-0.86%) | 315.00 | 315.00 | 308.90 | 317.00 | 455 115 | 142 559 840 | 5.051% | ||
SPL (SANPL) | 466.00 | -0.40 | (-0.09%) | 466.40 | 466.40 | 462.60 | 469.00 | 242 575 | 113 110 784 | 5.243% | ||
LPP | 14590.00 | -200.00 | (-1.35%) | 14790.00 | 14840.00 | 14410.00 | 14840.00 | 2 843 | 41 385 448 | 6.288% | ||
KGH (KGHM) | 140.75 | -0.25 | (-0.18%) | 141.00 | 140.20 | 139.55 | 141.35 | 512 885 | 72 165 712 | 6.485% | ||
PZU | 41.25 | -0.17 | (-0.41%) | 41.42 | 41.82 | 40.96 | 41.99 | 2 032 963 | 83 952 448 | 7.918% | ||
ALE (ALLEGRO) | 38.725 | +0.060 | (+0.16%) | 38.665 | 38.665 | 38.230 | 38.960 | 1 393 384 | 53 848 012 | 8.166% | ||
PEO (PEKAO) | 150.40 | +0.65 | (+0.43%) | 149.75 | 149.75 | 149.45 | 152.15 | 1 132 098 | 170 699 904 | 8.96% | ||
PKN (PKNORLEN) | 60.88 | -0.41 | (-0.67%) | 61.29 | 61.67 | 60.81 | 61.78 | 2 312 482 | 141 211 728 | 11.96% | ||
PKO (PKOBP) | 56.54 | +0.20 | (+0.35%) | 56.34 | 56.48 | 56.08 | 57.00 | 1 592 966 | 89 938 712 | 15.888% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus