Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17400.00 | -50.00 | (-0.29%) | 17450.00 | 17450.00 | 17110.00 | 17530.00 | 2 591 | 44 833 090 | 6.791% | ||
MBK (MBANK) | 634.20 | -9.20 | (-1.43%) | 643.40 | 644.20 | 632.40 | 646.00 | 30 550 | 19 430 504 | 2.543% | ||
KRU (KRUK) | 464.80 | -7.20 | (-1.53%) | 472.00 | 471.60 | 462.60 | 473.80 | 26 649 | 12 462 648 | 2.499% | ||
PEO (PEKAO) | 156.10 | -5.70 | (-3.52%) | 161.80 | 161.00 | 155.45 | 161.70 | 1 047 974 | 164 646 277 | 8.421% | ||
DNP (DINOPL) | 407.80 | -2.40 | (-0.59%) | 410.20 | 408.50 | 404.00 | 411.90 | 141 399 | 57 794 987 | 5.972% | ||
PZU | 52.98 | -2.26 | (-4.09%) | 55.24 | 55.24 | 52.76 | 55.32 | 2 121 066 | 113 347 008 | 9.209% | ||
KTY (KETY) | 880.00 | -2.00 | (-0.23%) | 882.00 | 883.00 | 876.50 | 884.50 | 18 791 | 16 536 681 | 2.597% | ||
ALR (ALIOR) | 94.92 | -1.48 | (-1.54%) | 96.40 | 96.40 | 93.80 | 96.40 | 262 471 | 24 841 689 | 2.581% | ||
ALE (ALLEGRO) | 37.635 | -1.210 | (-3.11%) | 38.845 | 38.700 | 37.345 | 38.900 | 3 310 293 | 124 979 496 | 7.187% | ||
KGH (KGHM) | 169.65 | -0.35 | (-0.21%) | 170.00 | 168.00 | 167.10 | 170.70 | 728 002 | 123 272 703 | 7.078% | ||
CDR (CDPROJEKT) | 142.50 | -0.15 | (-0.11%) | 142.65 | 142.70 | 141.75 | 144.00 | 378 599 | 54 120 494 | 3.059% | ||
PCO (PEPCO) | 21.46 | -0.13 | (-0.60%) | 21.59 | 21.45 | 21.05 | 21.57 | 1 412 676 | 30 127 894 | 1.053% | ||
OPL (ORANGEPL) | 8.512 | -0.078 | (-0.91%) | 8.590 | 8.590 | 8.468 | 8.594 | 1 053 664 | 8 974 918 | 1.685% | ||
PKO (PKOBP) | 57.14 | -0.06 | (-0.10%) | 57.20 | 57.18 | 56.60 | 57.18 | 2 179 519 | 124 081 326 | 14.616% | ||
PGE | 7.694 | -0.044 | (-0.57%) | 7.738 | 7.700 | 7.604 | 7.790 | 2 801 836 | 21 545 725 | 2.022% | ||
JSW | 33.14 | -0.01 | (-0.03%) | 33.15 | 33.20 | 32.52 | 33.33 | 514 546 | 16 976 591 | 0.534% | ||
CPS (CYFRPLSAT) | 13.195 | +0.170 | (+1.31%) | 13.025 | 13.000 | 12.780 | 13.240 | 1 252 850 | 16 414 137 | 0.98% | ||
PKN (PKNORLEN) | 72.93 | +0.43 | (+0.59%) | 72.50 | 72.28 | 71.80 | 73.59 | 2 527 433 | 184 342 950 | 12.974% | ||
BDX (BUDIMEX) | 766.00 | +3.00 | (+0.39%) | 763.00 | 762.00 | 747.50 | 766.00 | 25 742 | 19 569 487 | 2.982% | ||
SPL (SANPL) | 512.00 | +7.60 | (+1.51%) | 504.40 | 507.80 | 498.10 | 513.80 | 73 558 | 37 526 195 | 5.216% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus