Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:18 | 21 040,00 | -140,00 | (-0,66%) | 21 180,00 | 21 180,00 | 20 840,00 | 21 400,00 | 3 748 | 78 748 190 | 6,283% |
  |
| MBK (MBANK) | 16:18 | 1 056,00 | +32,50 | (+3,18%) | 1 023,50 | 1 020,00 | 1 020,00 | 1 063,00 | 46 186 | 48 363 699 | 3,234% |
  |
| KTY (KETY) | 16:18 | 898,50 | +2,50 | (+0,28%) | 896,00 | 900,00 | 891,00 | 905,50 | 20 923 | 18 800 898 | 2,072% |
  |
| BDX (BUDIMEX) | 16:18 | 651,20 | +6,40 | (+0,99%) | 644,80 | 650,00 | 645,00 | 653,80 | 31 025 | 20 197 119 | 1,950% |
  |
| SPL (SANPL) | 16:18 | 539,00 | +18,60 | (+3,57%) | 520,40 | 519,60 | 519,60 | 543,80 | 122 174 | 65 338 158 | 5,305% |
  |
| KRU (KRUK) | 16:18 | 485,00 | +5,30 | (+1,10%) | 479,70 | 477,00 | 476,00 | 485,40 | 49 341 | 23 761 477 | 2,004% |
  |
| KGH (KGHM) | 16:18 | 262,60 | +6,30 | (+2,46%) | 256,30 | 256,20 | 254,90 | 263,20 | 418 686 | 108 978 420 | 8,349% |
  |
| CDR (CDPROJEKT) | 16:18 | 244,50 | +1,80 | (+0,74%) | 242,70 | 243,40 | 242,70 | 247,70 | 221 850 | 54 291 180 | 4,037% |
  |
| PEO (PEKAO) | 16:18 | 208,20 | +3,20 | (+1,56%) | 205,00 | 206,00 | 204,70 | 209,40 | 542 065 | 112 476 806 | 8,641% |
  |
| CCC | 16:18 | 122,15 | +2,15 | (+1,79%) | 120,00 | 120,15 | 119,90 | 124,45 | 329 944 | 40 519 950 | 1,479% |
  |
| ALR (ALIOR) | 16:18 | 111,15 | +2,60 | (+2,40%) | 108,55 | 109,30 | 107,55 | 111,80 | 313 154 | 34 359 675 | 2,324% |
  |
| PKN (PKNORLEN) | 16:18 | 93,25 | +0,90 | (+0,97%) | 92,35 | 92,50 | 92,01 | 93,73 | 1 753 780 | 163 331 076 | 12,690% |
  |
| PKO (PKOBP) | 16:18 | 84,04 | +0,30 | (+0,36%) | 83,74 | 83,52 | 83,22 | 84,86 | 2 149 427 | 181 150 845 | 15,601% |
  |
| PZU | 16:18 | 68,14 | +1,28 | (+1,91%) | 66,86 | 66,86 | 66,64 | 68,20 | 1 461 902 | 99 223 850 | 9,076% |
  |
| DNP (DINOPL) | 16:18 | 40,92 | +0,13 | (+0,32%) | 40,79 | 40,79 | 40,52 | 41,30 | 2 195 520 | 89 900 361 | 4,588% |
  |
| ALE (ALLEGRO) | 16:18 | 30,895 | +0,360 | (+1,18%) | 30,535 | 30,535 | 30,350 | 31,005 | 4 080 051 | 125 931 790 | 5,776% |
  |
| PCO (PEPCO) | 16:18 | 28,28 | -0,03 | (-0,11%) | 28,31 | 28,30 | 27,72 | 28,49 | 1 550 752 | 43 702 790 | 1,076% |
  |
| ZAB (ZABKA) | 16:18 | 23,14 | -0,01 | (-0,04%) | 23,15 | 23,15 | 22,97 | 23,30 | 1 360 054 | 31 449 642 | 2,287% |
  |
| OPL (ORANGEPL) | 16:18 | 9,606 | -0,082 | (-0,85%) | 9,688 | 9,600 | 9,566 | 9,750 | 1 090 493 | 10 506 174 | 1,467% |
  |
| PGE | 16:18 | 8,588 | -0,088 | (-1,01%) | 8,676 | 8,666 | 8,586 | 8,740 | 2 973 902 | 25 697 740 | 1,746% |
  |
Biznesradar bez reklam? Sprawdź BR Plus