Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:51 | 122,22 | -1,78 | (-1,44%) | 124,00 | 123,40 | 121,32 | 124,00 | 2 558 095 | 312 371 731 | 10,395% |
  |
| PKN (PKNORLEN) | 12:51 | 145,10 | -0,96 | (-0,66%) | 146,06 | 146,00 | 144,00 | 146,18 | 421 136 | 61 089 241 | 9,252% |
  |
| ALE (ALLEGRO) | 12:51 | 49,81 | -0,83 | (-1,63%) | 50,63 | 49,46 | 48,84 | 50,20 | 1 389 170 | 68 670 858 | 8,642% |
  |
| PEO (PEKAO) | 12:50 | 276,90 | -4,00 | (-1,42%) | 280,90 | 280,80 | 274,10 | 280,90 | 248 373 | 68 545 577 | 8,324% |
  |
| KGH (KGHM) | 12:51 | 321,95 | -7,60 | (-2,31%) | 329,55 | 331,00 | 321,10 | 331,20 | 297 627 | 96 286 345 | 7,526% |
  |
| PZU | 12:51 | 70,62 | -0,68 | (-0,95%) | 71,30 | 71,28 | 69,88 | 71,34 | 710 861 | 49 980 064 | 6,869% |
  |
| EBP (ERSTEPL) | 12:51 | 785,40 | -12,60 | (-1,58%) | 798,00 | 794,60 | 775,20 | 798,00 | 18 960 | 14 836 154 | 5,648% |
  |
| LPP | 12:49 | 24 520,00 | -320,00 | (-1,29%) | 24 840,00 | 25 000,00 | 24 400,00 | 25 000,00 | 2 355 | 57 846 220 | 5,369% |
  |
| MBK (MBANK) | 12:51 | 1 433,50 | -36,00 | (-2,45%) | 1 469,50 | 1 489,50 | 1 412,50 | 1 489,50 | 15 715 | 22 466 850 | 3,215% |
  |
| CDR (CDPROJEKT) | 12:51 | 255,00 | +1,00 | (+0,39%) | 254,00 | 253,00 | 246,70 | 256,40 | 163 335 | 41 090 778 | 3,045% |
  |
| ZAB (ZABKA) | 12:50 | 31,60 | -0,05 | (-0,16%) | 31,65 | 31,63 | 31,57 | 31,64 | 170 898 | 5 399 171 | 2,845% |
  |
| DNP (DINOPL) | 12:51 | 34,63 | -0,44 | (-1,25%) | 35,07 | 34,91 | 34,12 | 34,99 | 1 537 796 | 52 840 178 | 2,810% |
  |
| BFT (BENEFIT) | 12:49 | 4 974,00 | -20,00 | (-0,40%) | 4 994,00 | 4 988,00 | 4 922,00 | 4 988,00 | 601 | 2 977 242 | 2,615% |
  |
| MIL (MILLENNIUM) | 12:51 | 22,52 | -0,59 | (-2,55%) | 23,11 | 23,58 | 22,47 | 23,58 | 231 632 | 5 281 842 | 2,346% |
  |
| PGE | 12:51 | 15,120 | -0,020 | (-0,13%) | 15,140 | 15,150 | 14,950 | 15,405 | 2 200 816 | 33 292 560 | 2,225% |
  |
| XTB | 12:51 | 149,94 | -1,04 | (-0,69%) | 150,98 | 150,00 | 148,60 | 150,68 | 132 378 | 19 795 250 | 2,177% |
  |
| KTY (KETY) | 12:49 | 1 252,00 | -12,00 | (-0,95%) | 1 264,00 | 1 272,00 | 1 239,00 | 1 280,00 | 4 188 | 5 223 785 | 2,103% |
  |
| ACP (ASSECOPOL) | 12:51 | 222,90 | +3,90 | (+1,78%) | 219,00 | 217,50 | 217,50 | 222,90 | 158 772 | 34 925 264 | 2,072% |
  |
| ALR (ALIOR) | 12:50 | 134,00 | -3,70 | (-2,69%) | 137,70 | 137,70 | 133,10 | 138,95 | 177 725 | 23 864 319 | 2,033% |
  |
| TPE (TAURONPE) | 12:51 | 9,126 | -0,094 | (-1,02%) | 9,220 | 9,200 | 9,080 | 9,320 | 991 527 | 9 109 684 | 1,633% |
  |
| OPL (ORANGEPL) | 12:48 | 14,760 | +0,495 | (+3,47%) | 14,265 | 14,295 | 14,175 | 14,835 | 895 355 | 13 146 066 | 1,630% |
  |
| BDX (BUDIMEX) | 12:51 | 659,40 | -10,00 | (-1,49%) | 669,40 | 669,20 | 653,00 | 669,40 | 16 149 | 10 628 240 | 1,429% |
  |
| PCO (PEPCO) | 12:47 | 44,66 | -0,24 | (-0,53%) | 44,90 | 44,70 | 43,92 | 44,70 | 286 221 | 12 670 452 | 1,308% |
  |
| KRU (KRUK) | 12:51 | 372,50 | -3,00 | (-0,80%) | 375,50 | 375,80 | 370,60 | 376,60 | 25 602 | 9 547 230 | 1,135% |
  |
| ENA (ENEA) | 12:50 | 21,10 | -0,34 | (-1,59%) | 21,44 | 21,28 | 21,02 | 21,50 | 207 816 | 4 410 060 | 0,921% |
  |
| MDV (MODIVO) | 12:50 | 86,42 | +0,52 | (+0,61%) | 85,90 | 85,94 | 85,00 | 86,80 | 191 668 | 16 406 473 | 0,758% |
  |
| CPS (CYFRPLSAT) | 12:50 | 16,490 | +0,450 | (+2,81%) | 16,040 | 16,040 | 15,915 | 16,490 | 291 798 | 4 724 622 | 0,709% |
  |
| SNT (SYNEKTIK) | 12:51 | 349,80 | -3,40 | (-0,96%) | 353,20 | 356,40 | 346,40 | 356,40 | 10 864 | 3 806 927 | 0,424% |
  |
| JSW | 12:51 | 31,30 | -0,49 | (-1,54%) | 31,79 | 32,00 | 30,82 | 32,00 | 325 602 | 10 134 922 | 0,280% |
  |
| RBW (RAINBOW) | 12:48 | 124,60 | -0,40 | (-0,32%) | 125,00 | 125,80 | 123,90 | 125,80 | 7 907 | 987 246 | 0,275% |
  |
Biznesradar bez reklam? Sprawdź BR Plus