Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 55.52 | +0.20 | (+0.36%) | 55.32 | 55.00 | 54.40 | 55.66 | 2 219 828 | 122 398 552 | 10.372% | ||
PEO (PEKAO) | 170.15 | -4.15 | (-2.38%) | 174.30 | 175.25 | 167.60 | 175.45 | 598 789 | 102 027 936 | 9.839% | ||
PKN (PKNORLEN) | 63.18 | -0.87 | (-1.36%) | 64.05 | 64.40 | 62.65 | 64.50 | 1 634 745 | 103 380 760 | 9.369% | ||
PZU | 47.52 | +0.02 | (+0.04%) | 47.50 | 47.51 | 46.88 | 47.95 | 1 400 874 | 66 371 824 | 8.854% | ||
DNP (DINOPL) | 409.60 | -7.10 | (-1.70%) | 416.70 | 422.00 | 404.90 | 424.30 | 225 727 | 92 646 344 | 6.43% | ||
ALE (ALLEGRO) | 32.055 | -1.005 | (-3.04%) | 33.060 | 33.070 | 31.460 | 33.550 | 3 329 664 | 107 787 592 | 5.946% | ||
LPP | 13800.00 | +2350.00 | (+20.52%) | 11450.00 | 12400.00 | 11800.00 | 15530.00 | 76 798 | 1 053 152 512 | 5.773% | ||
SPL (SANPL) | 527.50 | -8.00 | (-1.49%) | 535.50 | 530.00 | 520.50 | 536.50 | 63 926 | 33 776 420 | 5.76% | ||
KGH (KGHM) | 117.95 | -0.50 | (-0.42%) | 118.45 | 118.60 | 116.00 | 119.20 | 693 833 | 81 877 304 | 5.275% | ||
MBK (MBANK) | 725.00 | +1.20 | (+0.17%) | 723.80 | 727.60 | 710.80 | 736.60 | 34 791 | 25 275 824 | 3.117% | ||
BDX (BUDIMEX) | 696.00 | +25.00 | (+3.73%) | 671.00 | 675.00 | 674.00 | 702.00 | 53 375 | 36 999 820 | 2.904% | ||
ALR (ALIOR) | 94.64 | -1.90 | (-1.97%) | 96.54 | 95.70 | 92.78 | 96.50 | 183 344 | 17 306 898 | 2.758% | ||
CDR (CDPROJEKT) | 112.50 | -3.65 | (-3.14%) | 116.15 | 116.90 | 111.15 | 117.90 | 557 815 | 63 252 572 | 2.589% | ||
KRU (KRUK) | 423.80 | -17.60 | (-3.99%) | 441.40 | 441.00 | 423.20 | 441.60 | 30 475 | 13 034 088 | 2.442% | ||
KTY (KETY) | 750.50 | -2.50 | (-0.33%) | 753.00 | 755.00 | 743.00 | 759.00 | 14 874 | 11 171 458 | 2.374% | ||
MIL (MILLENNIUM) | 10.59 | +0.08 | (+0.76%) | 10.51 | 10.49 | 10.37 | 10.61 | 600 256 | 6 310 473 | 2.102% | ||
PGE | 7.150 | -0.100 | (-1.38%) | 7.250 | 7.320 | 7.100 | 7.342 | 1 760 399 | 12 641 932 | 2.015% | ||
OPL (ORANGEPL) | 8.242 | +0.026 | (+0.32%) | 8.216 | 8.152 | 8.148 | 8.316 | 1 061 608 | 8 748 002 | 1.749% | ||
BFT (BENEFIT) | 2500.00 | +20.00 | (+0.81%) | 2480.00 | 2510.00 | 2460.00 | 2530.00 | 1 045 | 2 592 210 | 1.649% | ||
ACP (ASSECOPOL) | 73.90 | -0.55 | (-0.74%) | 74.45 | 75.00 | 73.35 | 75.50 | 76 615 | 5 681 170 | 1.247% | ||
CCC | 69.78 | -1.20 | (-1.69%) | 70.98 | 70.18 | 69.20 | 72.00 | 216 993 | 15 266 637 | 1.05% | ||
TPE (TAURONPE) | 3.048 | -0.026 | (-0.85%) | 3.074 | 3.100 | 3.015 | 3.125 | 2 168 662 | 6 668 440 | 1.043% | ||
XTB | 53.50 | -1.50 | (-2.73%) | 55.00 | 55.00 | 53.40 | 55.40 | 232 985 | 12 634 525 | 1.012% | ||
PCO (PEPCO) | 17.280 | -0.710 | (-3.95%) | 17.990 | 18.150 | 17.230 | 18.380 | 2 043 417 | 35 878 500 | 0.909% | ||
CPS (CYFRPLSAT) | 10.530 | -0.060 | (-0.57%) | 10.590 | 10.690 | 10.400 | 10.705 | 1 463 111 | 15 362 842 | 0.838% | ||
ENA (ENEA) | 9.140 | -0.020 | (-0.22%) | 9.160 | 9.010 | 8.990 | 9.190 | 427 083 | 3 881 123 | 0.757% | ||
JSW | 38.13 | -1.64 | (-4.12%) | 39.77 | 39.67 | 38.00 | 39.98 | 510 805 | 19 785 216 | 0.658% | ||
TXT (TEXT) | 87.80 | -0.90 | (-1.01%) | 88.70 | 89.40 | 87.10 | 89.40 | 60 383 | 5 311 904 | 0.435% | ||
EUR (EUROCASH) | 14.90 | +0.05 | (+0.34%) | 14.85 | 14.90 | 14.73 | 15.05 | 257 845 | 3 843 383 | 0.38% | ||
ATT (GRUPAAZOTY) | 23.04 | +0.12 | (+0.52%) | 22.92 | 22.92 | 22.82 | 23.26 | 55 295 | 1 272 935 | 0.354% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus