Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:01 | 113,70 | -1,30 | (-1,13%) | 115,00 | 115,00 | 113,10 | 115,00 | 2 270 238 | 258 151 193 | 10,042% |
  |
| PKN (PKNORLEN) | 17:02 | 156,00 | +0,58 | (+0,37%) | 155,42 | 155,40 | 153,84 | 156,50 | 1 066 178 | 165 960 669 | 9,791% |
  |
| PEO (PEKAO) | 17:03 | 259,60 | -0,40 | (-0,15%) | 260,00 | 261,00 | 257,30 | 261,00 | 436 538 | 113 214 386 | 8,141% |
  |
| ALE (ALLEGRO) | 17:04 | 44,615 | -0,385 | (-0,86%) | 45,000 | 45,150 | 44,310 | 45,150 | 3 374 312 | 150 794 303 | 8,086% |
  |
| KGH (KGHM) | 17:04 | 332,45 | -15,55 | (-4,47%) | 348,00 | 347,35 | 330,20 | 349,85 | 783 927 | 262 347 812 | 8,075% |
  |
| PZU | 17:02 | 72,20 | +0,42 | (+0,59%) | 71,78 | 72,58 | 71,70 | 72,92 | 2 039 325 | 147 185 960 | 7,280% |
  |
| EBP (ERSTEPL) | 17:00 | 719,80 | -6,20 | (-0,85%) | 726,00 | 732,00 | 715,00 | 732,00 | 47 493 | 34 134 550 | 5,394% |
  |
| LPP | 17:00 | 20 700,00 | -720,00 | (-3,36%) | 21 420,00 | 21 420,00 | 20 700,00 | 21 460,00 | 2 555 | 53 515 640 | 4,759% |
  |
| MBK (MBANK) | 17:00 | 1 386,00 | -19,00 | (-1,35%) | 1 405,00 | 1 416,00 | 1 380,00 | 1 417,50 | 18 463 | 25 704 953 | 3,263% |
  |
| CDR (CDPROJEKT) | 17:01 | 255,40 | -1,10 | (-0,43%) | 256,50 | 258,00 | 252,00 | 258,00 | 171 500 | 43 638 612 | 3,174% |
  |
| BFT (BENEFIT) | 17:00 | 5 575,00 | -5,00 | (-0,09%) | 5 580,00 | 5 580,00 | 5 500,00 | 5 600,00 | 2 892 | 16 083 325 | 3,029% |
  |
| ZAB (ZABKA) | 17:04 | 31,33 | -0,07 | (-0,22%) | 31,40 | 31,36 | 31,30 | 31,39 | 4 229 201 | 132 541 775 | 2,933% |
  |
| DNP (DINOPL) | 17:00 | 32,29 | -0,20 | (-0,62%) | 32,49 | 32,80 | 32,04 | 32,80 | 3 820 644 | 123 728 131 | 2,748% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,83 | -0,42 | (-1,98%) | 21,25 | 21,20 | 20,83 | 21,25 | 617 558 | 12 962 575 | 2,269% |
  |
| XTB | 17:01 | 163,28 | -1,22 | (-0,74%) | 164,50 | 163,66 | 162,80 | 166,12 | 418 655 | 68 619 243 | 2,196% |
  |
| ACP (ASSECOPOL) | 17:00 | 223,80 | -0,70 | (-0,31%) | 224,50 | 225,00 | 223,30 | 227,90 | 111 539 | 25 087 727 | 2,190% |
  |
| KTY (KETY) | 17:00 | 1 213,00 | -48,00 | (-3,81%) | 1 261,00 | 1 260,00 | 1 201,00 | 1 261,00 | 37 531 | 46 042 384 | 2,133% |
  |
| ALR (ALIOR) | 17:03 | 130,00 | -2,90 | (-2,18%) | 132,90 | 133,00 | 130,00 | 133,00 | 158 382 | 20 691 420 | 2,071% |
  |
| OPL (ORANGEPL) | 17:01 | 14,155 | -0,385 | (-2,65%) | 14,540 | 14,580 | 14,100 | 14,600 | 1 262 443 | 18 031 999 | 1,653% |
  |
| BDX (BUDIMEX) | 17:04 | 702,40 | -11,00 | (-1,54%) | 713,40 | 718,00 | 702,40 | 718,00 | 24 041 | 16 995 382 | 1,608% |
  |
| TPE (TAURONPE) | 17:00 | 8,418 | -0,332 | (-3,79%) | 8,750 | 8,754 | 8,410 | 8,790 | 5 776 037 | 49 277 068 | 1,570% |
  |
| PGE | 17:00 | 10,200 | -0,250 | (-2,39%) | 10,450 | 10,490 | 10,170 | 10,495 | 2 147 528 | 22 062 171 | 1,565% |
  |
| KRU (KRUK) | 17:00 | 430,20 | -4,80 | (-1,10%) | 435,00 | 435,90 | 429,70 | 436,00 | 22 277 | 9 611 769 | 1,374% |
  |
| PCO (PEPCO) | 17:01 | 42,36 | -1,34 | (-3,07%) | 43,70 | 43,80 | 42,15 | 43,96 | 1 245 919 | 53 313 662 | 1,369% |
  |
| ENA (ENEA) | 17:00 | 19,38 | -0,27 | (-1,37%) | 19,65 | 19,73 | 19,38 | 19,79 | 155 107 | 3 025 621 | 0,874% |
  |
| MDV (MODIVO) | 17:04 | 89,78 | -2,40 | (-2,60%) | 92,18 | 92,18 | 89,78 | 92,26 | 216 710 | 19 597 616 | 0,747% |
  |
| CPS (CYFRPLSAT) | 17:04 | 16,110 | -0,270 | (-1,65%) | 16,380 | 16,500 | 15,705 | 17,200 | 1 325 091 | 21 629 260 | 0,719% |
  |
| RBW (RAINBOW) | 17:00 | 153,00 | +4,60 | (+3,10%) | 148,40 | 148,20 | 147,60 | 153,20 | 69 023 | 10 456 396 | 0,351% |
  |
| SNT (SYNEKTIK) | 17:00 | 357,00 | -1,80 | (-0,50%) | 358,80 | 359,20 | 356,00 | 360,20 | 14 516 | 5 191 355 | 0,325% |
  |
| JSW | 17:01 | 28,62 | +0,01 | (+0,03%) | 28,61 | 28,59 | 28,25 | 29,33 | 448 644 | 12 959 181 | 0,270% |
  |
Biznesradar bez reklam? Sprawdź BR Plus