Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 12 gru 17:03 | 93,60 | -0,78 | (-0,83%) | 94,38 | 94,67 | 92,73 | 94,70 | 2 004 968 | 187 432 016 | 10,537% |
  |
| PKO (PKOBP) | 12 gru 17:02 | 81,20 | -0,18 | (-0,22%) | 81,38 | 82,00 | 81,10 | 82,78 | 2 444 084 | 200 272 720 | 10,372% |
  |
| PZU | 12 gru 17:02 | 65,32 | +0,22 | (+0,34%) | 65,10 | 65,14 | 65,14 | 65,92 | 1 360 707 | 89 133 832 | 8,655% |
  |
| PEO (PEKAO) | 12 gru 17:01 | 206,20 | -0,80 | (-0,39%) | 207,00 | 207,00 | 205,60 | 209,80 | 594 501 | 123 220 640 | 8,479% |
  |
| KGH (KGHM) | 12 gru 17:04 | 244,50 | -0,50 | (-0,20%) | 245,00 | 247,00 | 244,20 | 249,80 | 713 484 | 176 370 288 | 7,776% |
  |
| LPP | 12 gru 17:02 | 20 120,00 | +2 670,00 | (+15,30%) | 17 450,00 | 18 500,00 | 18 190,00 | 20 280,00 | 28 588 | 552 656 512 | 5,990% |
  |
| ALE (ALLEGRO) | 12 gru 17:04 | 31,010 | -0,595 | (-1,88%) | 31,605 | 31,605 | 30,985 | 31,605 | 4 154 020 | 129 310 912 | 5,172% |
  |
| SPL (SANPL) | 12 gru 17:01 | 516,00 | +4,40 | (+0,86%) | 511,60 | 508,20 | 508,20 | 524,40 | 155 389 | 80 497 240 | 5,077% |
  |
| DNP (DINOPL) | 12 gru 17:04 | 40,10 | +0,44 | (+1,11%) | 39,66 | 39,90 | 39,50 | 40,19 | 1 473 828 | 58 831 936 | 4,476% |
  |
| CDR (CDPROJEKT) | 12 gru 17:03 | 247,70 | -5,30 | (-2,09%) | 253,00 | 250,40 | 244,60 | 251,80 | 256 186 | 63 562 652 | 4,066% |
  |
| MBK (MBANK) | 12 gru 17:00 | 1 015,00 | +0,50 | (+0,05%) | 1 014,50 | 1 017,50 | 1 002,50 | 1 028,00 | 20 505 | 20 774 068 | 3,117% |
  |
| ACP (ASSECOPOL) | 12 gru 17:03 | 222,00 | -3,80 | (-1,68%) | 225,80 | 225,00 | 221,20 | 227,00 | 89 752 | 20 054 438 | 2,670% |
  |
| MIL (MILLENNIUM) | 12 gru 17:00 | 15,90 | -0,10 | (-0,62%) | 16,00 | 16,00 | 15,62 | 16,09 | 1 115 230 | 17 692 304 | 2,244% |
  |
| ALR (ALIOR) | 12 gru 17:04 | 108,00 | +0,30 | (+0,28%) | 107,70 | 107,00 | 107,00 | 109,80 | 415 186 | 45 133 952 | 2,238% |
  |
| ZAB (ZABKA) | 12 gru 17:04 | 22,02 | -0,23 | (-1,03%) | 22,25 | 22,30 | 21,96 | 22,31 | 4 685 472 | 103 314 656 | 2,168% |
  |
| KTY (KETY) | 12 gru 17:02 | 928,50 | -11,00 | (-1,17%) | 939,50 | 945,00 | 927,50 | 945,50 | 13 447 | 12 535 350 | 2,126% |
  |
| TPE (TAURONPE) | 12 gru 17:00 | 8,700 | -0,128 | (-1,45%) | 8,828 | 8,828 | 8,600 | 8,964 | 1 188 282 | 10 365 064 | 2,117% |
  |
| KRU (KRUK) | 12 gru 17:00 | 479,70 | +3,00 | (+0,63%) | 476,70 | 476,90 | 474,40 | 484,00 | 35 806 | 17 186 614 | 1,978% |
  |
| BDX (BUDIMEX) | 12 gru 17:00 | 632,60 | +5,20 | (+0,83%) | 627,40 | 627,40 | 627,40 | 642,20 | 33 932 | 21 575 766 | 1,877% |
  |
| PGE | 12 gru 17:04 | 8,600 | -0,114 | (-1,31%) | 8,714 | 8,800 | 8,568 | 8,880 | 2 583 811 | 22 359 282 | 1,723% |
  |
| OPL (ORANGEPL) | 12 gru 17:00 | 9,906 | -0,024 | (-0,24%) | 9,930 | 9,942 | 9,848 | 9,998 | 526 042 | 5 223 079 | 1,495% |
  |
| CCC | 12 gru 17:04 | 120,95 | +0,65 | (+0,54%) | 120,30 | 120,30 | 120,15 | 123,45 | 388 032 | 47 274 048 | 1,449% |
  |
| XTB | 12 gru 17:03 | 69,60 | -1,24 | (-1,75%) | 70,84 | 71,10 | 69,54 | 71,70 | 399 918 | 27 963 058 | 1,225% |
  |
| PCO (PEPCO) | 12 gru 17:00 | 29,25 | +0,70 | (+2,45%) | 28,55 | 28,48 | 28,20 | 29,44 | 1 289 877 | 37 523 252 | 1,104% |
  |
| CPS (CYFRPLSAT) | 12 gru 17:04 | 11,160 | -0,350 | (-3,04%) | 11,510 | 11,515 | 11,160 | 11,515 | 1 167 984 | 13 205 236 | 0,632% |
  |
| RBW (RAINBOW) | 12 gru 17:01 | 142,00 | -0,80 | (-0,56%) | 142,80 | 142,70 | 141,30 | 143,00 | 74 443 | 10 572 801 | 0,426% |
  |
| SNT (SYNEKTIK) | 12 gru 17:00 | 270,20 | 0,00 | (0,00%) | 270,20 | 274,40 | 269,40 | 275,00 | 11 126 | 3 026 530 | 0,322% |
  |
| JSW | 12 gru 17:01 | 21,91 | -0,44 | (-1,97%) | 22,35 | 22,17 | 21,70 | 22,30 | 406 506 | 8 946 192 | 0,269% |
  |
| TXT (TEXT) | 12 gru 17:00 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 38,80 | 39,82 | 61 645 | 2 434 339 | 0,139% |
  |
| 11B (11BIT) | 12 gru 17:00 | 155,00 | -0,10 | (-0,06%) | 155,10 | 155,10 | 154,00 | 155,80 | 11 071 | 1 714 046 | 0,081% |
  |
Biznesradar bez reklam? Sprawdź BR Plus