Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 15:39 | 110,28 | +0,32 | (+0,29%) | 109,96 | 110,50 | 109,62 | 110,82 | 1 383 221 | 152 600 444 | 10,070% |
  |
| PKN (PKNORLEN) | 15:39 | 147,68 | +2,84 | (+1,96%) | 144,84 | 146,12 | 146,00 | 149,10 | 1 047 579 | 155 219 432 | 9,599% |
  |
| ALE (ALLEGRO) | 15:39 | 44,965 | -0,035 | (-0,08%) | 45,000 | 45,000 | 44,460 | 45,380 | 5 995 258 | 268 791 042 | 8,378% |
  |
| PEO (PEKAO) | 15:39 | 240,20 | +2,50 | (+1,05%) | 237,70 | 237,00 | 237,00 | 240,70 | 262 042 | 62 704 041 | 7,778% |
  |
| KGH (KGHM) | 15:39 | 296,75 | +4,20 | (+1,44%) | 292,55 | 297,00 | 296,75 | 302,80 | 343 550 | 103 056 847 | 7,486% |
  |
| PZU | 15:39 | 70,34 | -0,50 | (-0,71%) | 70,84 | 71,00 | 70,06 | 71,00 | 1 074 044 | 75 629 699 | 7,343% |
  |
| EBP (ERSTEPL) | 15:39 | 692,00 | +10,20 | (+1,50%) | 681,80 | 689,00 | 684,80 | 693,80 | 51 134 | 35 245 317 | 5,371% |
  |
| LPP | 15:38 | 21 260,00 | +300,00 | (+1,43%) | 20 960,00 | 20 980,00 | 20 940,00 | 21 280,00 | 2 198 | 46 499 380 | 4,995% |
  |
| MBK (MBANK) | 15:38 | 1 347,00 | +30,50 | (+2,32%) | 1 316,50 | 1 318,00 | 1 318,00 | 1 355,00 | 16 304 | 21 934 921 | 3,258% |
  |
| CDR (CDPROJEKT) | 15:39 | 250,40 | +12,70 | (+5,34%) | 237,70 | 238,00 | 237,80 | 250,70 | 624 212 | 152 880 226 | 3,237% |
  |
| BFT (BENEFIT) | 15:37 | 5 320,00 | +70,00 | (+1,33%) | 5 250,00 | 5 285,00 | 5 215,00 | 5 365,00 | 2 418 | 12 821 615 | 2,999% |
  |
| DNP (DINOPL) | 15:39 | 31,61 | -0,05 | (-0,16%) | 31,66 | 31,66 | 31,39 | 31,81 | 1 791 130 | 56 558 580 | 2,781% |
  |
| ZAB (ZABKA) | 15:38 | 28,68 | +0,50 | (+1,77%) | 28,18 | 28,32 | 28,32 | 28,88 | 1 699 589 | 48 656 651 | 2,764% |
  |
| KTY (KETY) | 15:38 | 1 316,00 | +4,00 | (+0,30%) | 1 312,00 | 1 324,00 | 1 308,00 | 1 333,00 | 22 115 | 29 062 718 | 2,377% |
  |
| ALR (ALIOR) | 15:38 | 135,70 | +1,70 | (+1,27%) | 134,00 | 134,15 | 134,15 | 136,00 | 118 773 | 16 079 532 | 2,215% |
  |
| MIL (MILLENNIUM) | 15:39 | 19,835 | +0,420 | (+2,16%) | 19,415 | 19,460 | 19,460 | 20,070 | 444 911 | 8 808 083 | 2,206% |
  |
| ACP (ASSECOPOL) | 15:38 | 204,20 | +9,20 | (+4,72%) | 195,00 | 194,80 | 194,50 | 204,70 | 149 157 | 29 852 761 | 2,043% |
  |
| XTB | 15:39 | 137,88 | -0,62 | (-0,45%) | 138,50 | 138,50 | 136,10 | 139,40 | 210 637 | 29 033 795 | 1,917% |
  |
| OPL (ORANGEPL) | 15:38 | 15,925 | -0,450 | (-2,75%) | 16,375 | 16,200 | 15,860 | 16,460 | 1 164 341 | 18 746 198 | 1,899% |
  |
| TPE (TAURONPE) | 15:39 | 8,966 | -0,164 | (-1,80%) | 9,130 | 9,194 | 8,938 | 9,218 | 3 072 958 | 27 832 539 | 1,725% |
  |
| BDX (BUDIMEX) | 15:39 | 727,60 | -20,20 | (-2,70%) | 747,80 | 757,00 | 722,00 | 761,80 | 29 008 | 21 384 871 | 1,695% |
  |
| PGE | 15:39 | 9,684 | -0,216 | (-2,18%) | 9,900 | 9,900 | 9,632 | 9,950 | 1 963 212 | 19 237 433 | 1,533% |
  |
| PCO (PEPCO) | 15:39 | 46,00 | -0,02 | (-0,04%) | 46,02 | 46,02 | 45,33 | 46,12 | 1 099 282 | 50 408 949 | 1,519% |
  |
| KRU (KRUK) | 15:38 | 433,20 | +2,50 | (+0,58%) | 430,70 | 431,30 | 430,20 | 437,90 | 24 012 | 10 407 923 | 1,419% |
  |
| ENA (ENEA) | 15:39 | 19,24 | -0,41 | (-2,09%) | 19,65 | 19,88 | 18,91 | 19,88 | 388 782 | 7 502 007 | 0,891% |
  |
| CPS (CYFRPLSAT) | 15:37 | 17,305 | +0,205 | (+1,20%) | 17,100 | 17,100 | 17,100 | 17,950 | 903 911 | 15 808 410 | 0,802% |
  |
| MDV (MODIVO) | 15:39 | 92,84 | +3,86 | (+4,34%) | 88,98 | 89,48 | 89,04 | 93,82 | 221 786 | 20 396 741 | 0,792% |
  |
| SNT (SYNEKTIK) | 15:36 | 361,40 | -1,20 | (-0,33%) | 362,60 | 362,60 | 357,60 | 365,80 | 13 158 | 4 741 771 | 0,340% |
  |
| RBW (RAINBOW) | 15:38 | 141,30 | +4,60 | (+3,37%) | 136,70 | 137,40 | 136,40 | 141,30 | 24 447 | 3 407 219 | 0,335% |
  |
| JSW | 15:39 | 24,76 | -0,34 | (-1,35%) | 25,10 | 25,04 | 24,72 | 25,45 | 210 232 | 5 270 057 | 0,242% |
  |
Biznesradar bez reklam? Sprawdź BR Plus