Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 8 lip 17:04 | 106,00 | +1,28 | (+1,22%) | 104,72 | 104,22 | 103,22 | 106,00 | 2 383 060 | 250 126 944 | 10,181% |
  |
| PKN (PKNORLEN) | 8 lip 17:02 | 139,96 | +4,74 | (+3,51%) | 135,22 | 135,74 | 135,40 | 139,96 | 1 887 082 | 260 795 808 | 9,551% |
  |
| PEO (PEKAO) | 8 lip 17:03 | 235,00 | +3,10 | (+1,34%) | 231,90 | 230,90 | 227,50 | 235,00 | 426 203 | 98 955 992 | 8,029% |
  |
| KGH (KGHM) | 8 lip 17:04 | 297,70 | -21,35 | (-6,69%) | 319,05 | 314,00 | 297,70 | 314,15 | 1 282 739 | 387 818 656 | 7,867% |
  |
| ALE (ALLEGRO) | 8 lip 17:01 | 39,700 | +0,300 | (+0,76%) | 39,400 | 39,165 | 38,680 | 39,860 | 6 858 822 | 270 616 000 | 7,829% |
  |
| PZU | 8 lip 17:04 | 67,70 | -0,66 | (-0,97%) | 68,36 | 68,36 | 66,66 | 68,46 | 1 598 393 | 107 951 040 | 7,453% |
  |
| EBP (ERSTEPL) | 8 lip 17:04 | 667,40 | -0,60 | (-0,09%) | 668,00 | 662,00 | 653,80 | 671,20 | 83 638 | 55 617 320 | 5,457% |
  |
| LPP | 8 lip 17:00 | 18 670,00 | -130,00 | (-0,69%) | 18 800,00 | 18 810,00 | 18 350,00 | 18 900,00 | 4 456 | 82 934 392 | 4,626% |
  |
| MBK (MBANK) | 8 lip 17:01 | 1 404,00 | -3,50 | (-0,25%) | 1 407,50 | 1 407,50 | 1 380,00 | 1 432,00 | 25 807 | 36 144 920 | 3,583% |
  |
| CDR (CDPROJEKT) | 8 lip 17:03 | 234,50 | -3,00 | (-1,26%) | 237,50 | 237,30 | 230,20 | 237,50 | 346 343 | 81 029 304 | 3,199% |
  |
| BFT (BENEFIT) | 8 lip 17:00 | 4 996,00 | +6,00 | (+0,12%) | 4 990,00 | 5 010,00 | 4 938,00 | 5 045,00 | 5 251 | 26 184 336 | 2,969% |
  |
| ZAB (ZABKA) | 8 lip 17:02 | 27,88 | -0,30 | (-1,06%) | 28,18 | 28,18 | 27,47 | 28,18 | 2 213 315 | 61 499 920 | 2,836% |
  |
| DNP (DINOPL) | 8 lip 17:04 | 27,80 | +0,22 | (+0,80%) | 27,58 | 27,58 | 26,89 | 27,92 | 4 729 705 | 129 377 240 | 2,579% |
  |
| MIL (MILLENNIUM) | 8 lip 17:00 | 20,02 | +0,07 | (+0,35%) | 19,95 | 20,12 | 19,68 | 20,31 | 841 919 | 16 825 254 | 2,348% |
  |
| ALR (ALIOR) | 8 lip 17:00 | 136,00 | +1,85 | (+1,38%) | 134,15 | 134,00 | 132,25 | 136,40 | 202 567 | 27 362 550 | 2,342% |
  |
| KTY (KETY) | 8 lip 17:00 | 1 189,00 | -21,00 | (-1,74%) | 1 210,00 | 1 207,00 | 1 175,00 | 1 210,00 | 14 856 | 17 674 512 | 2,267% |
  |
| ACP (ASSECOPOL) | 8 lip 17:00 | 177,20 | -4,10 | (-2,26%) | 181,30 | 182,00 | 173,55 | 182,25 | 142 051 | 25 206 908 | 1,877% |
  |
| TPE (TAURONPE) | 8 lip 17:02 | 9,144 | -0,056 | (-0,61%) | 9,200 | 9,202 | 8,930 | 9,222 | 3 697 771 | 33 682 388 | 1,849% |
  |
| XTB | 8 lip 17:04 | 124,00 | +2,56 | (+2,11%) | 121,44 | 122,06 | 120,24 | 124,00 | 442 314 | 54 238 420 | 1,814% |
  |
| OPL (ORANGEPL) | 8 lip 17:00 | 13,945 | -0,150 | (-1,06%) | 14,095 | 14,095 | 13,605 | 14,110 | 1 311 124 | 18 235 426 | 1,749% |
  |
| BDX (BUDIMEX) | 8 lip 17:00 | 702,00 | -27,00 | (-3,70%) | 729,00 | 729,00 | 690,40 | 729,00 | 74 546 | 52 636 916 | 1,731% |
  |
| PGE | 8 lip 17:00 | 9,364 | -0,038 | (-0,40%) | 9,402 | 9,436 | 9,164 | 9,476 | 2 665 465 | 24 854 378 | 1,559% |
  |
| KRU (KRUK) | 8 lip 17:00 | 417,60 | 0,00 | (0,00%) | 417,60 | 418,00 | 410,00 | 420,00 | 25 171 | 10 428 697 | 1,443% |
  |
| PCO (PEPCO) | 8 lip 17:02 | 36,50 | -0,22 | (-0,60%) | 36,72 | 36,79 | 35,56 | 36,79 | 763 234 | 27 641 664 | 1,270% |
  |
| ENA (ENEA) | 8 lip 17:00 | 19,80 | -0,15 | (-0,75%) | 19,95 | 20,08 | 19,44 | 20,08 | 186 625 | 3 686 245 | 0,969% |
  |
| MDV (MODIVO) | 8 lip 17:04 | 99,00 | -1,50 | (-1,49%) | 100,50 | 100,50 | 97,32 | 100,50 | 378 748 | 37 399 008 | 0,892% |
  |
| CPS (CYFRPLSAT) | 8 lip 17:04 | 15,445 | -0,505 | (-3,17%) | 15,950 | 15,950 | 15,425 | 16,060 | 538 840 | 8 408 410 | 0,756% |
  |
| SNT (SYNEKTIK) | 8 lip 17:00 | 381,80 | +5,40 | (+1,43%) | 376,40 | 376,80 | 371,60 | 382,60 | 78 155 | 29 504 964 | 0,378% |
  |
| RBW (RAINBOW) | 8 lip 17:00 | 137,00 | -5,20 | (-3,66%) | 142,20 | 142,20 | 137,00 | 142,20 | 58 733 | 8 115 812 | 0,342% |
  |
| JSW | 8 lip 17:00 | 25,13 | +0,01 | (+0,04%) | 25,12 | 25,33 | 24,88 | 25,41 | 241 905 | 6 073 679 | 0,256% |
  |
Biznesradar bez reklam? Sprawdź BR Plus