Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 57.32 | +0.54 | (+0.95%) | 56.78 | 57.40 | 57.12 | 57.66 | 173 797 | 9 974 667 | 9.906% |   |
|
| PKO (PKOBP) | 27.65 | +0.58 | (+2.14%) | 27.07 | 27.20 | 27.18 | 27.66 | 273 060 | 7 501 425 | 9.396% |   |
|
| DNP (DINOPL) | 394.00 | +2.90 | (+0.74%) | 391.10 | 391.20 | 391.20 | 395.00 | 32 152 | 12 628 361 | 9.223% |   |
|
| PZU | 32.49 | +0.37 | (+1.15%) | 32.12 | 32.30 | 32.30 | 32.65 | 205 316 | 6 667 105 | 9.1% |   |
|
| KGH (KGHM) | 118.30 | +1.85 | (+1.59%) | 116.45 | 117.30 | 116.50 | 118.35 | 85 994 | 10 115 377 | 7.904% |   |
|
| PEO (PEKAO) | 83.00 | +2.70 | (+3.36%) | 80.30 | 81.00 | 80.80 | 83.06 | 100 972 | 8 287 199 | 7.119% |   |
|
| ALE (ALLEGRO) | 26.700 | +0.540 | (+2.06%) | 26.160 | 26.375 | 26.360 | 26.825 | 174 361 | 4 637 485 | 5.504% |   |
|
| LPP | 9580.00 | -5.00 | (-0.05%) | 9585.00 | 9590.00 | 9560.00 | 9685.00 | 104 | 998 615 | 4.985% |   |
|
| SPL (SANPL) | 282.20 | +10.00 | (+3.67%) | 272.20 | 277.00 | 275.20 | 283.80 | 8 276 | 2 319 194 | 4.608% |   |
|
| CDR (CDPROJEKT) | 111.90 | -2.16 | (-1.89%) | 114.06 | 114.76 | 111.64 | 114.78 | 64 830 | 7 327 674 | 3.886% |   |
|
| PCO (PEPCO) | 42.02 | +0.72 | (+1.74%) | 41.30 | 41.10 | 41.10 | 42.08 | 86 536 | 3 613 571 | 3.263% |   |
|
| KRU (KRUK) | 310.00 | +7.60 | (+2.51%) | 302.40 | 306.00 | 306.00 | 311.00 | 2 685 | 829 823 | 2.656% |   |
|
| PGE | 6.080 | +0.064 | (+1.06%) | 6.016 | 6.050 | 6.050 | 6.136 | 89 341 | 544 203 | 2.586% |   |
|
| KTY (KETY) | 541.00 | +7.00 | (+1.31%) | 534.00 | 534.00 | 534.00 | 542.00 | 322 | 173 139 | 2.552% |   |
|
| OPL (ORANGEPL) | 6.732 | +0.006 | (+0.09%) | 6.726 | 6.690 | 6.690 | 6.732 | 53 028 | 355 378 | 2.136% |   |
|
| ACP (ASSECOPOL) | 75.60 | +0.50 | (+0.67%) | 75.10 | 75.00 | 75.00 | 75.65 | 1 834 | 138 022 | 2.066% |   |
|
| CPS (CYFRPLSAT) | 15.960 | +0.160 | (+1.01%) | 15.800 | 15.900 | 15.820 | 15.970 | 17 173 | 273 038 | 1.896% |   |
|
| MBK (MBANK) | 289.80 | +12.80 | (+4.62%) | 277.00 | 277.00 | 277.00 | 290.00 | 6 643 | 1 888 083 | 1.839% |   |
|
| ALR (ALIOR) | 36.76 | +1.06 | (+2.97%) | 35.70 | 36.00 | 35.82 | 36.76 | 64 455 | 2 347 442 | 1.589% |   |
|
| JSW | 46.17 | +0.71 | (+1.56%) | 45.46 | 46.00 | 45.81 | 46.40 | 55 914 | 2 574 803 | 1.196% |   |
|
| MIL (MILLENNIUM) | 4.008 | +0.208 | (+5.47%) | 3.800 | 3.828 | 3.828 | 4.022 | 375 247 | 1 473 636 | 1.16% |   |
|
| TPE (TAURONPE) | 1.8875 | +0.0045 | (+0.24%) | 1.8830 | 1.8830 | 1.8830 | 1.9170 | 377 620 | 715 597 | 0.98% |   |
|
| ATT (GRUPAAZOTY) | 34.08 | +0.40 | (+1.19%) | 33.68 | 33.70 | 33.70 | 34.22 | 5 026 | 170 712 | 0.782% |   |
|
| ENA (ENEA) | 6.160 | +0.035 | (+0.57%) | 6.125 | 6.190 | 6.160 | 6.200 | 69 010 | 426 721 | 0.768% |   |
|
| CIE (CIECH) | 55.20 | +0.20 | (+0.36%) | 55.00 | 55.20 | 55.10 | 55.50 | 5 703 | 315 399 | 0.703% |   |
|
| CCC | 36.31 | +0.59 | (+1.65%) | 35.72 | 35.80 | 35.78 | 36.52 | 28 059 | 1 018 273 | 0.671% |   |
|
| XTB | 33.04 | +0.20 | (+0.61%) | 32.84 | 32.88 | 32.74 | 33.18 | 19 068 | 628 585 | 0.626% |   |
|
| EUR (EUROCASH) | 15.11 | +1.50 | (+11.02%) | 13.61 | 14.65 | 14.50 | 15.12 | 458 638 | 6 775 848 | 0.562% |   |
|
| LWB (BOGDANKA) | 38.40 | +0.58 | (+1.53%) | 37.82 | 38.20 | 38.04 | 38.90 | 17 093 | 658 801 | 0.23% |   |
|
| BMC (BUMECH) | 33.00 | -0.12 | (-0.36%) | 33.12 | 33.00 | 32.84 | 33.86 | 19 651 | 652 455 | 0.107% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
