Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 57.18 | +2.02 | (+3.66%) | 55.16 | 55.40 | 55.30 | 57.18 | 2 693 382 | 151 685 072 | 10.659% |   |
|
| PKN (PKNORLEN) | 60.77 | +0.95 | (+1.59%) | 59.82 | 59.99 | 59.90 | 60.89 | 1 893 174 | 114 362 664 | 10.082% |   |
|
| PEO (PEKAO) | 151.95 | +3.90 | (+2.63%) | 148.05 | 148.15 | 148.15 | 152.60 | 609 771 | 91 370 656 | 8.528% |   |
|
| PZU | 46.60 | +0.74 | (+1.61%) | 45.86 | 46.01 | 45.97 | 46.92 | 2 811 238 | 130 440 648 | 8.427% |   |
|
| ALE (ALLEGRO) | 37.535 | +0.335 | (+0.90%) | 37.200 | 37.000 | 36.965 | 37.620 | 1 360 551 | 50 860 536 | 7.457% |   |
|
| KGH (KGHM) | 138.00 | +3.00 | (+2.22%) | 135.00 | 136.00 | 134.50 | 138.00 | 442 910 | 60 574 036 | 5.99% |   |
|
| LPP | 14480.00 | +340.00 | (+2.40%) | 14140.00 | 14150.00 | 13940.00 | 14570.00 | 3 508 | 50 429 420 | 5.879% |   |
|
| SPL (SANPL) | 459.20 | -4.40 | (-0.95%) | 463.60 | 467.00 | 459.20 | 470.00 | 903 305 | 418 489 024 | 4.867% |   |
|
| DNP (DINOPL) | 309.00 | +3.20 | (+1.05%) | 305.80 | 305.10 | 299.00 | 310.80 | 191 743 | 58 598 312 | 4.708% |   |
|
| CDR (CDPROJEKT) | 170.00 | +2.25 | (+1.34%) | 167.75 | 169.00 | 168.20 | 170.95 | 339 283 | 57 521 264 | 3.797% |   |
|
| ALR (ALIOR) | 94.58 | +3.34 | (+3.66%) | 91.24 | 91.28 | 91.26 | 94.94 | 412 293 | 38 503 848 | 2.675% |   |
|
| MBK (MBANK) | 638.80 | +17.00 | (+2.73%) | 621.80 | 626.20 | 624.20 | 643.00 | 31 245 | 19 893 480 | 2.665% |   |
|
| KTY (KETY) | 783.00 | -1.00 | (-0.13%) | 784.00 | 780.50 | 767.00 | 785.50 | 10 534 | 8 184 392 | 2.412% |   |
|
| KRU (KRUK) | 426.00 | +7.60 | (+1.82%) | 418.40 | 419.20 | 418.20 | 431.40 | 43 316 | 18 318 168 | 2.384% |   |
|
| BDX (BUDIMEX) | 581.50 | +8.00 | (+1.39%) | 573.50 | 579.50 | 572.50 | 583.50 | 22 358 | 12 965 174 | 2.355% |   |
|
| CCC | 152.00 | +2.70 | (+1.81%) | 149.30 | 150.00 | 149.60 | 153.00 | 119 929 | 18 188 416 | 2.221% |   |
|
| PGE | 7.026 | -0.020 | (-0.28%) | 7.046 | 7.080 | 6.956 | 7.104 | 1 364 031 | 9 589 678 | 1.921% |   |
|
| OPL (ORANGEPL) | 8.890 | +0.168 | (+1.93%) | 8.722 | 8.700 | 8.650 | 8.896 | 752 181 | 6 654 393 | 1.831% |   |
|
| MIL (MILLENNIUM) | 9.050 | +0.230 | (+2.61%) | 8.820 | 8.945 | 8.800 | 9.140 | 458 108 | 4 122 201 | 1.743% |   |
|
| BFT (BENEFIT) | 2455.00 | +25.00 | (+1.03%) | 2430.00 | 2460.00 | 2435.00 | 2545.00 | 1 591 | 3 968 575 | 1.603% |   |
|
| ACP (ASSECOPOL) | 88.45 | +0.35 | (+0.40%) | 88.10 | 89.05 | 87.40 | 89.25 | 39 064 | 3 455 737 | 1.449% |   |
|
| XTB | 61.98 | +0.62 | (+1.01%) | 61.36 | 61.80 | 60.76 | 62.16 | 383 017 | 23 484 500 | 1.138% |   |
|
| TPE (TAURONPE) | 3.378 | -0.022 | (-0.65%) | 3.400 | 3.416 | 3.335 | 3.430 | 3 618 254 | 12 229 124 | 1.122% |   |
|
| CPS (CYFRPLSAT) | 13.765 | -0.020 | (-0.15%) | 13.785 | 13.885 | 13.715 | 13.930 | 382 692 | 5 281 561 | 1.063% |   |
|
| PCO (PEPCO) | 17.355 | +0.055 | (+0.32%) | 17.300 | 17.380 | 17.070 | 17.455 | 628 259 | 10 836 753 | 0.886% |   |
|
| ENA (ENEA) | 10.70 | -0.07 | (-0.65%) | 10.77 | 10.90 | 10.55 | 10.90 | 205 425 | 2 200 418 | 0.86% |   |
|
| JSW | 22.66 | -0.34 | (-1.48%) | 23.00 | 23.01 | 22.24 | 23.10 | 317 287 | 7 193 256 | 0.38% |   |
|
| TXT (TEXT) | 74.40 | +0.90 | (+1.22%) | 73.50 | 74.00 | 73.40 | 75.30 | 26 357 | 1 957 144 | 0.358% |   |
|
| ATT (GRUPAAZOTY) | 20.00 | +0.11 | (+0.55%) | 19.89 | 19.74 | 18.70 | 20.16 | 440 740 | 8 596 377 | 0.298% |   |
|
| EUR (EUROCASH) | 9.730 | +0.030 | (+0.31%) | 9.700 | 9.700 | 9.615 | 9.730 | 256 294 | 2 483 092 | 0.241% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
