Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 8 maj 17:01 | 140,30 | +0,30 | (+0,21%) | 140,00 | 140,20 | 138,66 | 141,78 | 737 872 | 103 067 688 | 12,206% |
  |
| PKO (PKOBP) | 8 maj 17:00 | 94,65 | -1,89 | (-1,96%) | 96,54 | 96,24 | 94,31 | 96,42 | 1 696 157 | 160 714 384 | 9,905% |
  |
| KGH (KGHM) | 8 maj 17:01 | 338,65 | +4,65 | (+1,39%) | 334,00 | 337,00 | 333,20 | 341,00 | 691 717 | 233 644 656 | 9,110% |
  |
| PEO (PEKAO) | 8 maj 17:04 | 231,00 | -4,10 | (-1,74%) | 235,10 | 237,10 | 229,30 | 237,10 | 375 738 | 86 638 448 | 8,035% |
  |
| PZU | 8 maj 17:00 | 63,22 | -1,32 | (-2,05%) | 64,54 | 65,00 | 63,16 | 65,16 | 1 339 332 | 84 900 376 | 7,085% |
  |
| LPP | 8 maj 17:02 | 20 820,00 | -1 480,00 | (-6,64%) | 22 300,00 | 22 100,00 | 20 440,00 | 22 140,00 | 7 730 | 161 623 536 | 5,243% |
  |
| ALE (ALLEGRO) | 8 maj 17:03 | 29,835 | -1,025 | (-3,32%) | 30,860 | 30,750 | 29,800 | 30,840 | 4 231 692 | 127 212 176 | 5,187% |
  |
| EBP (ERSTEPL) | 8 maj 17:00 | 613,20 | -12,20 | (-1,95%) | 625,40 | 635,00 | 611,00 | 635,00 | 116 086 | 71 292 152 | 5,103% |
  |
| CDR (CDPROJEKT) | 8 maj 17:04 | 260,80 | -5,20 | (-1,95%) | 266,00 | 266,40 | 260,00 | 266,40 | 190 580 | 49 927 944 | 3,621% |
  |
| MBK (MBANK) | 8 maj 17:00 | 1 148,50 | -24,50 | (-2,09%) | 1 173,00 | 1 198,00 | 1 141,50 | 1 198,00 | 19 520 | 22 430 654 | 2,983% |
  |
| DNP (DINOPL) | 8 maj 17:01 | 30,39 | -0,63 | (-2,03%) | 31,02 | 30,88 | 29,90 | 31,13 | 7 161 356 | 217 624 352 | 2,869% |
  |
| BFT (BENEFIT) | 8 maj 17:00 | 4 000,00 | -138,00 | (-3,33%) | 4 138,00 | 4 122,00 | 4 000,00 | 4 122,00 | 8 722 | 35 252 048 | 2,420% |
  |
| ZAB (ZABKA) | 8 maj 17:01 | 22,98 | -0,35 | (-1,50%) | 23,33 | 23,39 | 22,91 | 23,39 | 2 260 679 | 52 045 088 | 2,380% |
  |
| KTY (KETY) | 8 maj 17:04 | 1 135,00 | -15,00 | (-1,30%) | 1 150,00 | 1 160,00 | 1 126,00 | 1 160,00 | 9 468 | 10 764 509 | 2,203% |
  |
| ALR (ALIOR) | 8 maj 17:00 | 123,50 | -1,60 | (-1,28%) | 125,10 | 126,00 | 123,10 | 126,40 | 2 060 153 | 254 461 936 | 2,165% |
  |
| MIL (MILLENNIUM) | 8 maj 17:00 | 18,050 | -0,495 | (-2,67%) | 18,545 | 18,750 | 18,035 | 18,750 | 378 004 | 6 852 640 | 2,155% |
  |
| ACP (ASSECOPOL) | 8 maj 17:03 | 192,45 | -3,80 | (-1,94%) | 196,25 | 197,00 | 192,45 | 197,25 | 121 289 | 23 572 502 | 2,079% |
  |
| TPE (TAURONPE) | 8 maj 17:01 | 9,500 | -0,142 | (-1,47%) | 9,642 | 9,700 | 9,328 | 9,700 | 2 773 269 | 26 269 376 | 1,955% |
  |
| OPL (ORANGEPL) | 8 maj 17:00 | 15,260 | -0,225 | (-1,45%) | 15,485 | 15,485 | 15,120 | 15,490 | 682 655 | 10 411 132 | 1,948% |
  |
| PGE | 8 maj 17:00 | 10,540 | -0,370 | (-3,39%) | 10,910 | 10,920 | 10,400 | 10,920 | 2 931 349 | 30 896 910 | 1,786% |
  |
| BDX (BUDIMEX) | 8 maj 17:01 | 660,00 | -18,20 | (-2,68%) | 678,20 | 680,00 | 656,20 | 680,40 | 36 958 | 24 546 638 | 1,657% |
  |
| KRU (KRUK) | 8 maj 17:02 | 432,00 | -3,00 | (-0,69%) | 435,00 | 434,20 | 428,40 | 435,50 | 24 611 | 10 617 694 | 1,516% |
  |
| XTB | 8 maj 17:00 | 100,52 | -2,86 | (-2,77%) | 103,38 | 103,96 | 100,12 | 103,96 | 288 412 | 29 171 198 | 1,497% |
  |
| PCO (PEPCO) | 8 maj 17:00 | 31,79 | -0,56 | (-1,73%) | 32,35 | 32,01 | 31,37 | 32,30 | 1 594 344 | 50 858 756 | 1,323% |
  |
| ENA (ENEA) | 8 maj 17:00 | 21,20 | -0,58 | (-2,66%) | 21,78 | 22,04 | 20,82 | 22,04 | 599 210 | 12 652 744 | 1,056% |
  |
| CPS (CYFRPLSAT) | 8 maj 17:04 | 16,000 | -0,030 | (-0,19%) | 16,030 | 16,050 | 15,910 | 16,100 | 383 452 | 6 129 160 | 0,798% |
  |
| MDV (MODIVO) | 8 maj 17:04 | 77,80 | -1,06 | (-1,34%) | 78,86 | 78,88 | 77,50 | 78,98 | 206 119 | 16 079 119 | 0,788% |
  |
| RBW (RAINBOW) | 8 maj 17:00 | 138,00 | -4,00 | (-2,82%) | 142,00 | 141,00 | 137,70 | 141,80 | 18 421 | 2 561 655 | 0,350% |
  |
| JSW | 8 maj 17:04 | 28,39 | -0,32 | (-1,11%) | 28,71 | 29,20 | 28,30 | 29,20 | 328 954 | 9 417 676 | 0,295% |
  |
| SNT (SYNEKTIK) | 8 maj 17:00 | 282,60 | -1,20 | (-0,42%) | 283,80 | 284,00 | 282,40 | 286,40 | 11 405 | 3 243 040 | 0,284% |
  |
Biznesradar bez reklam? Sprawdź BR Plus