Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 10 wrz 17:04 | 119,44 | +1,12 | (+0,95%) | 118,32 | 118,50 | 118,44 | 120,00 | 4 318 401 | 514 788 448 | 10,283% |
  |
| PKN (PKNORLEN) | 10 wrz 17:04 | 159,56 | +0,04 | (+0,03%) | 159,52 | 159,50 | 158,22 | 160,72 | 1 300 122 | 207 606 224 | 9,760% |
  |
| KGH (KGHM) | 10 wrz 17:01 | 347,05 | -30,95 | (-8,19%) | 378,00 | 376,00 | 346,05 | 383,90 | 1 857 940 | 669 147 072 | 8,220% |
  |
| PEO (PEKAO) | 10 wrz 17:00 | 265,60 | -0,70 | (-0,26%) | 266,30 | 267,90 | 264,50 | 269,50 | 548 107 | 145 914 704 | 8,134% |
  |
| ALE (ALLEGRO) | 10 wrz 17:00 | 45,000 | -0,020 | (-0,04%) | 45,020 | 45,020 | 44,930 | 45,755 | 4 690 118 | 212 360 592 | 7,954% |
  |
| PZU | 10 wrz 17:02 | 75,48 | +0,62 | (+0,83%) | 74,86 | 75,00 | 74,86 | 75,96 | 1 506 471 | 113 794 720 | 7,448% |
  |
| EBP (ERSTEPL) | 10 wrz 17:00 | 749,60 | +1,80 | (+0,24%) | 747,80 | 746,80 | 743,60 | 756,80 | 62 601 | 46 894 012 | 5,493% |
  |
| LPP | 10 wrz 17:00 | 21 440,00 | -40,00 | (-0,19%) | 21 480,00 | 21 640,00 | 21 440,00 | 21 880,00 | 2 616 | 56 472 900 | 4,761% |
  |
| MBK (MBANK) | 10 wrz 17:00 | 1 442,50 | +14,00 | (+0,98%) | 1 428,50 | 1 428,50 | 1 425,00 | 1 467,00 | 27 523 | 39 973 564 | 3,299% |
  |
| DNP (DINOPL) | 10 wrz 17:02 | 35,00 | -0,80 | (-2,23%) | 35,80 | 36,00 | 34,86 | 36,00 | 6 444 097 | 227 072 752 | 2,910% |
  |
| ZAB (ZABKA) | 10 wrz 17:00 | 31,50 | +0,03 | (+0,10%) | 31,47 | 31,50 | 31,45 | 31,52 | 5 036 165 | 158 542 400 | 2,873% |
  |
| CDR (CDPROJEKT) | 10 wrz 17:04 | 230,60 | -1,70 | (-0,73%) | 232,30 | 234,70 | 229,20 | 237,50 | 547 258 | 127 437 592 | 2,819% |
  |
| BFT (BENEFIT) | 10 wrz 17:03 | 5 155,00 | -30,00 | (-0,58%) | 5 185,00 | 5 190,00 | 5 120,00 | 5 220,00 | 2 972 | 15 356 925 | 2,746% |
  |
| MIL (MILLENNIUM) | 10 wrz 17:02 | 21,75 | +0,10 | (+0,46%) | 21,65 | 21,65 | 21,52 | 22,22 | 1 078 647 | 23 629 126 | 2,286% |
  |
| ACP (ASSECOPOL) | 10 wrz 17:00 | 232,30 | +1,20 | (+0,52%) | 231,10 | 230,90 | 228,60 | 235,00 | 140 288 | 32 591 268 | 2,206% |
  |
| PGE | 10 wrz 17:04 | 14,205 | +0,630 | (+4,64%) | 13,575 | 13,500 | 13,305 | 14,380 | 9 120 436 | 127 958 824 | 2,120% |
  |
| ALR (ALIOR) | 10 wrz 17:03 | 134,65 | -1,85 | (-1,36%) | 136,50 | 136,50 | 134,20 | 137,35 | 103 160 | 13 952 208 | 2,078% |
  |
| KTY (KETY) | 10 wrz 17:00 | 1 213,00 | -13,00 | (-1,06%) | 1 226,00 | 1 228,00 | 1 213,00 | 1 241,00 | 16 795 | 20 539 888 | 2,073% |
  |
| XTB | 10 wrz 17:04 | 144,34 | -7,42 | (-4,89%) | 151,76 | 152,70 | 142,88 | 152,80 | 1 462 178 | 213 275 232 | 1,892% |
  |
| TPE (TAURONPE) | 10 wrz 17:04 | 9,506 | +0,046 | (+0,49%) | 9,460 | 9,420 | 9,204 | 9,586 | 6 881 923 | 65 055 648 | 1,723% |
  |
| BDX (BUDIMEX) | 10 wrz 17:01 | 717,20 | -1,00 | (-0,14%) | 718,20 | 723,00 | 710,20 | 723,40 | 33 804 | 24 226 196 | 1,585% |
  |
| OPL (ORANGEPL) | 10 wrz 17:00 | 13,735 | -0,285 | (-2,03%) | 14,020 | 14,020 | 13,735 | 14,150 | 1 073 364 | 14 915 579 | 1,544% |
  |
| PCO (PEPCO) | 10 wrz 17:02 | 40,08 | -1,46 | (-3,51%) | 41,54 | 41,52 | 39,80 | 41,53 | 1 588 583 | 64 127 624 | 1,250% |
  |
| KRU (KRUK) | 10 wrz 17:00 | 387,00 | -7,90 | (-2,00%) | 394,90 | 395,00 | 387,00 | 397,70 | 110 847 | 43 309 648 | 1,199% |
  |
| ENA (ENEA) | 10 wrz 17:00 | 21,70 | +0,14 | (+0,65%) | 21,56 | 21,56 | 21,14 | 22,18 | 454 565 | 9 876 796 | 0,952% |
  |
| CPS (CYFRPLSAT) | 10 wrz 17:00 | 16,715 | -0,205 | (-1,21%) | 16,920 | 16,800 | 16,605 | 17,020 | 457 436 | 7 709 129 | 0,734% |
  |
| MDV (MODIVO) | 10 wrz 17:00 | 86,00 | -1,92 | (-2,18%) | 87,92 | 88,64 | 86,00 | 92,26 | 483 519 | 43 214 564 | 0,695% |
  |
| JSW | 10 wrz 17:03 | 37,87 | -0,94 | (-2,42%) | 38,81 | 38,49 | 36,04 | 39,94 | 2 181 340 | 83 068 976 | 0,346% |
  |
| RBW (RAINBOW) | 10 wrz 17:01 | 142,10 | -1,50 | (-1,04%) | 143,60 | 144,70 | 141,60 | 144,80 | 12 656 | 1 806 396 | 0,318% |
  |
| SNT (SYNEKTIK) | 10 wrz 17:00 | 336,40 | -0,60 | (-0,18%) | 337,00 | 338,20 | 335,00 | 340,00 | 31 689 | 10 708 533 | 0,298% |
  |
Biznesradar bez reklam? Sprawdź BR Plus