Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 20 sty 17:04 | 8,888 | -0,268 | (-2,93%) | 9,156 | 9,150 | 8,780 | 9,160 | 5 158 174 | 45 776 372 |
  |
|
| PKO (PKOBP) | 20 sty 17:02 | 87,34 | +0,34 | (+0,39%) | 87,00 | 86,92 | 85,80 | 87,34 | 3 058 554 | 265 195 488 |
  |
|
| SPL (SANPL) | 20 sty 17:02 | 544,00 | +3,20 | (+0,59%) | 540,80 | 540,00 | 531,60 | 544,60 | 76 146 | 40 986 428 |
  |
|
| ENA (ENEA) | 20 sty 17:00 | 20,42 | -0,08 | (-0,39%) | 20,50 | 20,50 | 20,14 | 20,68 | 266 301 | 5 403 003 |
  |
|
| CPS (CYFRPLSAT) | 20 sty 17:04 | 13,450 | -0,250 | (-1,82%) | 13,700 | 13,420 | 13,250 | 13,590 | 1 327 352 | 17 740 006 |
  |
|
| PKN (PKNORLEN) | 20 sty 17:02 | 97,54 | -0,37 | (-0,38%) | 97,91 | 97,70 | 96,09 | 98,10 | 1 504 473 | 146 350 832 |
  |
|
| MIL (MILLENNIUM) | 20 sty 17:00 | 16,290 | -0,040 | (-0,24%) | 16,330 | 16,310 | 16,050 | 16,310 | 628 055 | 10 176 653 |
  |
|
| MBK (MBANK) | 20 sty 17:00 | 1 004,50 | -2,00 | (-0,20%) | 1 006,50 | 1 012,00 | 988,00 | 1 015,00 | 13 909 | 13 932 606 |
  |
|
| PEO (PEKAO) | 20 sty 17:01 | 207,70 | +1,40 | (+0,68%) | 206,30 | 207,50 | 203,50 | 207,70 | 478 553 | 98 483 160 |
  |
|
| PZU | 20 sty 17:04 | 69,56 | -0,24 | (-0,34%) | 69,80 | 69,92 | 68,72 | 69,94 | 1 595 701 | 110 551 080 |
  |
|
| OPL (ORANGEPL) | 20 sty 17:00 | 10,965 | +0,430 | (+4,08%) | 10,535 | 10,650 | 10,365 | 11,000 | 2 156 844 | 23 001 710 |
  |
|
| KTY (KETY) | 20 sty 17:00 | 1 007,00 | +14,50 | (+1,46%) | 992,50 | 995,00 | 980,00 | 1 007,00 | 21 964 | 21 873 644 |
  |
|
| ACP (ASSECOPOL) | 20 sty 17:01 | 213,80 | -1,40 | (-0,65%) | 215,20 | 215,00 | 207,20 | 215,00 | 234 409 | 49 499 528 |
  |
|
| CDR (CDPROJEKT) | 20 sty 17:04 | 270,30 | -6,40 | (-2,31%) | 276,70 | 276,00 | 265,00 | 276,20 | 278 724 | 75 010 448 |
  |
|
| KGH (KGHM) | 20 sty 17:03 | 319,90 | 0,00 | (0,00%) | 319,90 | 319,90 | 312,50 | 319,90 | 796 615 | 252 974 000 |
  |
|
| TPE (TAURONPE) | 20 sty 17:04 | 9,474 | -0,154 | (-1,60%) | 9,628 | 9,628 | 9,310 | 9,628 | 1 750 819 | 16 472 758 |
  |
|
| ALR (ALIOR) | 20 sty 17:00 | 111,70 | +0,80 | (+0,72%) | 110,90 | 111,40 | 109,15 | 111,70 | 193 664 | 21 389 446 |
  |
|
| SNT (SYNEKTIK) | 20 sty 17:00 | 300,00 | +1,60 | (+0,54%) | 298,40 | 299,60 | 293,60 | 300,00 | 30 218 | 8 978 282 |
  |
|
| XTB | 20 sty 17:02 | 76,00 | +0,90 | (+1,20%) | 75,10 | 75,50 | 73,86 | 76,00 | 362 126 | 27 151 796 |
  |
|
| DNP (DINOPL) | 20 sty 17:00 | 40,11 | -0,35 | (-0,87%) | 40,46 | 40,50 | 40,00 | 40,65 | 2 416 494 | 97 223 680 |
  |
|
| PCO (PEPCO) | 20 sty 17:00 | 29,24 | -0,17 | (-0,58%) | 29,41 | 29,33 | 28,38 | 29,33 | 703 300 | 20 320 090 |
  |
|
| ALE (ALLEGRO) | 20 sty 17:02 | 30,845 | -0,035 | (-0,11%) | 30,880 | 31,000 | 30,220 | 31,050 | 3 540 063 | 108 350 968 |
  |
|
| JSW | 20 sty 17:00 | 26,28 | -0,38 | (-1,43%) | 26,66 | 27,02 | 25,85 | 27,20 | 406 098 | 10 682 460 |
  |
|
| KRU (KRUK) | 20 sty 17:00 | 471,90 | +1,40 | (+0,30%) | 470,50 | 472,00 | 462,00 | 473,70 | 38 852 | 18 170 046 |
  |
|
| LPP | 20 sty 17:01 | 19 895,00 | +245,00 | (+1,25%) | 19 650,00 | 19 700,00 | 19 100,00 | 19 895,00 | 4 590 | 89 783 456 |
  |
|
| RBW (RAINBOW) | 20 sty 17:00 | 147,80 | -1,10 | (-0,74%) | 148,90 | 148,50 | 145,10 | 148,60 | 57 233 | 8 390 468 |
  |
|
| BDX (BUDIMEX) | 20 sty 17:00 | 675,80 | -0,60 | (-0,09%) | 676,40 | 673,20 | 655,20 | 678,00 | 26 115 | 17 439 434 |
  |
|
| CCC | 20 sty 17:04 | 136,85 | +2,85 | (+2,13%) | 134,00 | 135,00 | 129,20 | 136,85 | 468 231 | 61 735 032 |
  |
|
| BFT (BENEFIT) | 20 sty 17:00 | 3 755,00 | +10,00 | (+0,27%) | 3 745,00 | 3 750,00 | 3 650,00 | 3 780,00 | 3 924 | 14 634 575 |
  |
|
| ZAB (ZABKA) | 20 sty 17:01 | 22,11 | -0,37 | (-1,65%) | 22,48 | 22,48 | 22,00 | 22,52 | 2 135 730 | 47 309 376 |
  |
Biznesradar bez reklam? Sprawdź BR Plus