Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 09:40 | 66,92 | -0,58 | (-0,86%) | 67,50 | 67,46 | 66,64 | 67,46 | 51 501 | 3 453 243 | 8,422% |
  |
| BDX (BUDIMEX) | 09:40 | 635,00 | -1,80 | (-0,28%) | 636,80 | 636,80 | 632,80 | 637,40 | 1 771 | 1 125 431 | 1,785% |
  |
| KGH (KGHM) | 09:40 | 277,10 | +3,30 | (+1,21%) | 273,80 | 279,00 | 274,50 | 280,70 | 167 079 | 46 341 992 | 8,415% |
  |
| CPS (CYFRPLSAT) | 09:40 | 12,635 | +0,345 | (+2,81%) | 12,290 | 12,600 | 12,375 | 12,820 | 830 130 | 10 473 617 | 0,712% |
  |
| PKN (PKNORLEN) | 09:40 | 94,04 | +0,15 | (+0,16%) | 93,89 | 93,89 | 93,32 | 94,20 | 65 297 | 6 125 612 | 8,704% |
  |
| CDR (CDPROJEKT) | 09:40 | 239,70 | -0,40 | (-0,17%) | 240,10 | 241,20 | 238,70 | 241,70 | 24 237 | 5 819 950 | 3,744% |
  |
| KRU (KRUK) | 09:40 | 490,50 | -1,80 | (-0,37%) | 492,30 | 493,00 | 490,00 | 493,00 | 1 459 | 717 656 | 1,921% |
  |
| CCC | 09:40 | 117,55 | +0,85 | (+0,73%) | 116,70 | 117,00 | 116,45 | 119,00 | 76 005 | 8 956 226 | 1,348% |
  |
| DNP (DINOPL) | 09:40 | 40,87 | -0,08 | (-0,20%) | 40,95 | 40,96 | 40,68 | 41,12 | 193 178 | 7 901 400 | 4,308% |
  |
| RBW (RAINBOW) | 09:40 | 151,20 | 0,00 | (0,00%) | 151,20 | 151,30 | 150,90 | 152,00 | 6 507 | 985 213 | 0,431% |
  |
| SNT (SYNEKTIK) | 09:40 | 278,40 | +3,40 | (+1,24%) | 275,00 | 278,80 | 275,80 | 279,00 | 2 276 | 632 999 | 0,314% |
  |
| ALE (ALLEGRO) | 09:40 | 30,735 | +0,110 | (+0,36%) | 30,625 | 30,650 | 30,400 | 30,820 | 340 734 | 10 414 822 | 5,367% |
  |
| XTB | 09:40 | 71,92 | +0,88 | (+1,24%) | 71,04 | 71,30 | 71,30 | 72,10 | 47 286 | 3 392 457 | 1,195% |
  |
| ZAB (ZABKA) | 09:39 | 22,85 | -0,04 | (-0,17%) | 22,89 | 22,89 | 22,78 | 22,91 | 283 801 | 6 489 999 | 2,147% |
  |
| PEO (PEKAO) | 09:39 | 204,90 | +0,30 | (+0,15%) | 204,60 | 204,50 | 203,30 | 205,60 | 49 731 | 10 170 090 | 7,964% |
  |
| ACP (ASSECOPOL) | 09:39 | 226,60 | +1,40 | (+0,62%) | 225,20 | 226,00 | 224,80 | 228,00 | 2 916 | 659 935 | 2,689% |
  |
| PGE | 09:39 | 8,640 | 0,000 | (0,00%) | 8,640 | 8,630 | 8,566 | 8,660 | 185 474 | 1 597 766 | 1,634% |
  |
| LPP | 09:39 | 20 910,00 | +140,00 | (+0,67%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 143 | 2 977 330 | 5,865% |
  |
| PKO (PKOBP) | 09:39 | 84,60 | +0,16 | (+0,19%) | 84,44 | 84,46 | 84,20 | 84,84 | 107 373 | 9 076 765 | 10,504% |
  |
| KTY (KETY) | 09:39 | 902,50 | +4,50 | (+0,50%) | 898,00 | 909,50 | 898,50 | 912,50 | 738 | 666 525 | 1,962% |
  |
| JSW | 09:39 | 22,72 | +0,48 | (+2,16%) | 22,24 | 22,50 | 22,25 | 22,76 | 65 421 | 1 471 940 | 0,262% |
  |
| ALR (ALIOR) | 09:39 | 110,45 | -0,60 | (-0,54%) | 111,05 | 110,60 | 110,45 | 111,20 | 4 253 | 470 634 | 2,180% |
  |
| MBK (MBANK) | 09:39 | 1 055,00 | -5,00 | (-0,47%) | 1 060,00 | 1 073,50 | 1 053,50 | 1 075,00 | 887 | 942 560 | 3,099% |
  |
| PCO (PEPCO) | 09:39 | 29,94 | +0,24 | (+0,81%) | 29,70 | 29,70 | 29,70 | 29,96 | 51 988 | 1 552 339 | 1,064% |
  |
| TPE (TAURONPE) | 09:39 | 8,784 | +0,104 | (+1,20%) | 8,680 | 8,680 | 8,658 | 8,788 | 175 656 | 1 531 908 | 2,006% |
  |
| SPL (SANPL) | 09:39 | 542,00 | -0,40 | (-0,07%) | 542,40 | 545,00 | 539,80 | 547,00 | 2 001 | 1 085 902 | 5,058% |
  |
| ENA (ENEA) | 09:38 | 19,18 | -0,19 | (-0,98%) | 19,37 | 19,25 | 19,18 | 19,39 | 8 083 | 155 929 | 1,081% |
  |
| MIL (MILLENNIUM) | 09:37 | 16,81 | -0,07 | (-0,41%) | 16,88 | 16,88 | 16,80 | 16,88 | 5 192 | 87 489 | 2,246% |
  |
| BFT (BENEFIT) | 09:37 | 3 430,00 | +20,00 | (+0,59%) | 3 410,00 | 3 450,00 | 3 375,00 | 3 450,00 | 277 | 942 775 | 2,159% |
  |
| OPL (ORANGEPL) | 09:35 | 9,934 | -0,042 | (-0,42%) | 9,976 | 9,976 | 9,884 | 9,998 | 25 526 | 253 235 | 1,420% |
  |
Biznesradar bez reklam? Sprawdź BR Plus