Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 12:45 | 1 147,00 | 0,00 | (0,00%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 2 189 | 2 500 659 | 2,208% |
  |
| XTB | 12:45 | 107,28 | -3,02 | (-2,74%) | 110,30 | 110,00 | 106,78 | 110,98 | 310 929 | 33 977 903 | 1,581% |
  |
| ACP (ASSECOPOL) | 12:45 | 181,30 | -2,75 | (-1,49%) | 184,05 | 184,40 | 179,55 | 184,40 | 26 040 | 4 721 028 | 1,940% |
  |
| EBP (ERSTEPL) | 12:45 | 588,20 | -21,40 | (-3,51%) | 609,60 | 601,00 | 584,60 | 601,40 | 28 964 | 17 096 411 | 4,845% |
  |
| CDR (CDPROJEKT) | 12:45 | 256,20 | -3,10 | (-1,20%) | 259,30 | 258,00 | 254,80 | 258,80 | 73 253 | 18 766 780 | 3,535% |
  |
| KGH (KGHM) | 12:45 | 342,35 | -25,55 | (-6,94%) | 367,90 | 351,05 | 334,85 | 352,00 | 725 216 | 248 803 797 | 9,092% |
  |
| PEO (PEKAO) | 12:45 | 232,70 | -5,80 | (-2,43%) | 238,50 | 237,10 | 231,50 | 237,80 | 146 807 | 34 227 821 | 8,023% |
  |
| DNP (DINOPL) | 12:45 | 32,79 | +3,62 | (+12,41%) | 29,17 | 33,50 | 32,44 | 34,49 | 6 752 049 | 224 893 932 | 3,071% |
  |
| PKO (PKOBP) | 12:45 | 98,01 | -1,99 | (-1,99%) | 100,00 | 98,72 | 97,16 | 98,96 | 612 720 | 59 861 412 | 10,144% |
  |
| TPE (TAURONPE) | 12:45 | 9,246 | -0,060 | (-0,64%) | 9,306 | 9,356 | 9,150 | 9,384 | 761 771 | 7 039 519 | 1,891% |
  |
| PZU | 12:45 | 62,88 | -1,28 | (-2,00%) | 64,16 | 64,10 | 62,72 | 64,12 | 486 263 | 30 658 465 | 6,993% |
  |
| ZAB (ZABKA) | 12:45 | 23,40 | +0,58 | (+2,54%) | 22,82 | 22,82 | 22,69 | 23,50 | 1 512 090 | 34 978 896 | 2,382% |
  |
| PKN (PKNORLEN) | 12:45 | 142,22 | -2,14 | (-1,48%) | 144,36 | 144,70 | 142,10 | 144,96 | 341 309 | 48 870 682 | 12,316% |
  |
| ALE (ALLEGRO) | 12:45 | 30,450 | -0,220 | (-0,72%) | 30,670 | 30,500 | 30,135 | 30,580 | 1 070 040 | 32 444 208 | 5,254% |
  |
| SNT (SYNEKTIK) | 12:45 | 280,80 | +1,80 | (+0,65%) | 279,00 | 281,80 | 276,00 | 282,60 | 4 568 | 1 280 413 | 0,280% |
  |
| KRU (KRUK) | 12:45 | 427,10 | -1,20 | (-0,28%) | 428,30 | 429,00 | 424,60 | 432,00 | 9 629 | 4 122 969 | 1,488% |
  |
| ALR (ALIOR) | 12:45 | 121,90 | -1,60 | (-1,30%) | 123,50 | 122,80 | 121,25 | 123,05 | 140 610 | 17 139 235 | 2,117% |
  |
| PCO (PEPCO) | 12:45 | 30,78 | -0,27 | (-0,87%) | 31,05 | 30,71 | 30,46 | 31,06 | 279 628 | 8 584 845 | 1,263% |
  |
| PGE | 12:45 | 10,240 | -0,140 | (-1,35%) | 10,380 | 10,400 | 10,130 | 10,430 | 1 485 058 | 15 156 489 | 1,724% |
  |
| MIL (MILLENNIUM) | 12:45 | 18,315 | -0,225 | (-1,21%) | 18,540 | 18,375 | 18,160 | 18,415 | 96 374 | 1 760 648 | 2,161% |
  |
| MBK (MBANK) | 12:45 | 1 221,00 | -29,00 | (-2,32%) | 1 250,00 | 1 242,00 | 1 212,50 | 1 249,50 | 8 835 | 10 833 875 | 3,139% |
  |
| BDX (BUDIMEX) | 12:45 | 675,00 | -8,20 | (-1,20%) | 683,20 | 700,00 | 670,00 | 701,20 | 15 773 | 10 740 248 | 1,680% |
  |
| LPP | 12:45 | 20 580,00 | -100,00 | (-0,48%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 630 | 12 922 560 | 5,116% |
  |
| MDV (MODIVO) | 12:45 | 79,18 | +1,58 | (+2,04%) | 77,60 | 78,00 | 77,16 | 80,50 | 151 796 | 12 043 317 | 0,791% |
  |
| BFT (BENEFIT) | 12:44 | 4 256,00 | +246,00 | (+6,13%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 264,00 | 4 223 | 17 671 062 | 2,527% |
  |
| OPL (ORANGEPL) | 12:44 | 15,675 | -0,030 | (-0,19%) | 15,705 | 15,800 | 15,615 | 15,835 | 165 869 | 2 606 193 | 1,986% |
  |
| CPS (CYFRPLSAT) | 12:44 | 16,565 | +0,010 | (+0,06%) | 16,555 | 16,450 | 16,370 | 16,690 | 292 280 | 4 845 657 | 0,818% |
  |
| ENA (ENEA) | 12:43 | 20,46 | -0,06 | (-0,29%) | 20,52 | 20,66 | 20,26 | 20,68 | 141 282 | 2 888 189 | 1,014% |
  |
| JSW | 12:42 | 27,51 | -0,47 | (-1,68%) | 27,98 | 27,98 | 27,39 | 27,99 | 137 789 | 3 801 635 | 0,284% |
  |
| RBW (RAINBOW) | 12:42 | 135,20 | -1,50 | (-1,10%) | 136,70 | 136,70 | 134,20 | 137,60 | 8 075 | 1 098 014 | 0,339% |
  |
Biznesradar bez reklam? Sprawdź BR Plus