Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 17:04 | 1 060,00 | +19,00 | (+1,83%) | 1 041,00 | 1 042,00 | 1 041,00 | 1 060,00 | 15 445 | 16 302 211 | 2,813% |
  |
| ALR (ALIOR) | 17:04 | 121,75 | +0,15 | (+0,12%) | 121,60 | 122,35 | 120,55 | 123,50 | 260 624 | 31 777 347 | 2,180% |
  |
| PKO (PKOBP) | 17:04 | 93,58 | +2,00 | (+2,18%) | 91,58 | 92,86 | 91,78 | 93,98 | 2 179 446 | 202 759 298 | 10,603% |
  |
| KGH (KGHM) | 17:04 | 342,00 | +20,10 | (+6,24%) | 321,90 | 328,00 | 328,00 | 342,90 | 1 430 386 | 484 918 593 | 9,399% |
  |
| BDX (BUDIMEX) | 17:04 | 797,00 | +21,00 | (+2,71%) | 776,00 | 778,40 | 778,40 | 799,60 | 32 378 | 25 648 903 | 2,044% |
  |
| ACP (ASSECOPOL) | 17:04 | 174,70 | +0,40 | (+0,23%) | 174,30 | 176,00 | 173,10 | 180,60 | 319 561 | 55 845 303 | 1,903% |
  |
| CDR (CDPROJEKT) | 17:03 | 249,00 | +9,00 | (+3,75%) | 240,00 | 240,00 | 240,00 | 250,80 | 431 718 | 106 471 005 | 3,532% |
  |
| TPE (TAURONPE) | 17:03 | 11,265 | +0,210 | (+1,90%) | 11,055 | 11,000 | 11,000 | 11,265 | 2 231 995 | 24 927 919 | 2,368% |
  |
| MDV (MODIVO) | 17:03 | 111,85 | -2,15 | (-1,89%) | 114,00 | 114,40 | 110,80 | 115,30 | 490 558 | 55 120 901 | 1,158% |
  |
| DNP (DINOPL) | 17:03 | 40,47 | -0,86 | (-2,08%) | 41,33 | 41,33 | 40,27 | 41,37 | 1 896 571 | 77 063 904 | 3,904% |
  |
| SNT (SYNEKTIK) | 17:03 | 295,00 | -4,40 | (-1,47%) | 299,40 | 299,60 | 295,00 | 300,00 | 19 789 | 5 872 653 | 0,303% |
  |
| PZU | 17:03 | 69,90 | +1,46 | (+2,13%) | 68,44 | 69,12 | 68,80 | 69,90 | 2 659 028 | 184 508 592 | 8,003% |
  |
| ALE (ALLEGRO) | 17:03 | 28,185 | -0,115 | (-0,41%) | 28,300 | 28,300 | 28,055 | 28,435 | 3 460 616 | 97 588 383 | 4,517% |
  |
| ZAB (ZABKA) | 17:03 | 22,37 | +0,17 | (+0,77%) | 22,20 | 22,20 | 22,04 | 22,37 | 14 670 878 | 325 676 287 | 1,916% |
  |
| KRU (KRUK) | 17:02 | 466,20 | +7,20 | (+1,57%) | 459,00 | 465,00 | 459,80 | 467,00 | 22 573 | 10 503 658 | 1,661% |
  |
| PEO (PEKAO) | 17:02 | 233,40 | +3,50 | (+1,52%) | 229,90 | 231,20 | 229,80 | 234,70 | 399 136 | 93 082 959 | 8,294% |
  |
| PGE | 17:02 | 10,300 | -0,035 | (-0,34%) | 10,335 | 10,335 | 10,220 | 10,400 | 2 777 592 | 28 641 248 | 1,783% |
  |
| BFT (BENEFIT) | 17:02 | 3 880,00 | +5,00 | (+0,13%) | 3 875,00 | 3 875,00 | 3 835,00 | 3 920,00 | 3 193 | 12 337 355 | 2,215% |
  |
| PKN (PKNORLEN) | 17:01 | 115,10 | +1,74 | (+1,53%) | 113,36 | 113,80 | 113,22 | 115,10 | 1 222 631 | 140 043 940 | 9,756% |
  |
| MIL (MILLENNIUM) | 17:00 | 17,540 | +0,270 | (+1,56%) | 17,270 | 17,270 | 17,240 | 17,590 | 700 560 | 12 246 530 | 2,139% |
  |
| ENA (ENEA) | 17:00 | 23,34 | +0,12 | (+0,52%) | 23,22 | 23,20 | 23,08 | 23,50 | 207 638 | 4 832 056 | 1,188% |
  |
| PCO (PEPCO) | 17:00 | 29,74 | +0,24 | (+0,81%) | 29,50 | 29,54 | 29,15 | 29,74 | 561 266 | 16 552 077 | 1,264% |
  |
| SPL (SANPL) | 17:00 | 605,00 | +5,80 | (+0,97%) | 599,20 | 605,60 | 597,20 | 609,40 | 122 500 | 74 091 392 | 5,144% |
  |
| CPS (CYFRPLSAT) | 17:00 | 12,570 | -0,030 | (-0,24%) | 12,600 | 12,600 | 12,410 | 12,670 | 391 782 | 4 909 215 | 0,640% |
  |
| LPP | 17:00 | 20 600,00 | +100,00 | (+0,49%) | 20 500,00 | 20 390,00 | 20 260,00 | 20 690,00 | 2 282 | 46 763 450 | 5,300% |
  |
| OPL (ORANGEPL) | 17:00 | 13,655 | +0,105 | (+0,77%) | 13,550 | 13,270 | 13,200 | 13,720 | 1 781 959 | 24 232 062 | 1,781% |
  |
| JSW | 17:00 | 26,75 | +0,43 | (+1,63%) | 26,32 | 26,75 | 26,30 | 27,09 | 296 245 | 7 920 341 | 0,284% |
  |
| XTB | 17:00 | 88,06 | +0,78 | (+0,89%) | 87,28 | 87,58 | 87,14 | 88,70 | 171 002 | 15 007 070 | 1,339% |
  |
| KTY (KETY) | 17:00 | 1 085,00 | +8,00 | (+0,74%) | 1 077,00 | 1 077,00 | 1 070,00 | 1 092,00 | 8 531 | 9 235 596 | 2,147% |
  |
| RBW (RAINBOW) | 17:00 | 161,90 | +0,90 | (+0,56%) | 161,00 | 161,00 | 157,30 | 163,00 | 25 419 | 4 075 818 | 0,420% |
  |
Biznesradar bez reklam? Sprawdź BR Plus