Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBP (ERSTEPL) | 10:36 | 793,60 | +25,80 | (+3,36%) | 767,80 | 775,00 | 775,00 | 793,60 | 8 092 | 6 386 131 | 5,529% |
  |
| MIL (MILLENNIUM) | 10:36 | 22,19 | +0,46 | (+2,12%) | 21,73 | 22,06 | 21,93 | 22,28 | 49 242 | 1 089 886 | 2,234% |
  |
| MBK (MBANK) | 10:36 | 1 430,00 | +28,50 | (+2,03%) | 1 401,50 | 1 401,50 | 1 401,50 | 1 434,50 | 4 426 | 6 283 827 | 3,125% |
  |
| SNT (SYNEKTIK) | 10:36 | 350,40 | +6,40 | (+1,86%) | 344,00 | 348,00 | 346,00 | 351,00 | 4 797 | 1 675 733 | 0,414% |
  |
| PKO (PKOBP) | 10:36 | 115,74 | +1,80 | (+1,58%) | 113,94 | 114,62 | 114,60 | 116,34 | 700 955 | 81 028 645 | 9,645% |
  |
| DNP (DINOPL) | 10:36 | 36,37 | +0,56 | (+1,56%) | 35,81 | 35,75 | 35,65 | 36,50 | 772 516 | 27 989 004 | 2,907% |
  |
| TPE (TAURONPE) | 10:36 | 9,790 | +0,148 | (+1,53%) | 9,642 | 9,642 | 9,642 | 9,846 | 1 364 645 | 13 339 371 | 1,711% |
  |
| RBW (RAINBOW) | 10:35 | 125,80 | +1,80 | (+1,45%) | 124,00 | 125,30 | 124,70 | 126,10 | 3 048 | 382 644 | 0,271% |
  |
| CDR (CDPROJEKT) | 10:36 | 266,60 | +3,60 | (+1,37%) | 263,00 | 263,00 | 262,80 | 268,50 | 84 691 | 22 524 853 | 3,134% |
  |
| ALE (ALLEGRO) | 10:36 | 52,36 | +0,61 | (+1,18%) | 51,75 | 51,85 | 51,58 | 52,69 | 568 538 | 29 731 897 | 8,880% |
  |
| LPP | 10:35 | 25 300,00 | +260,00 | (+1,04%) | 25 040,00 | 25 000,00 | 24 880,00 | 25 440,00 | 791 | 19 966 800 | 5,384% |
  |
| PCO (PEPCO) | 10:35 | 44,27 | +0,45 | (+1,03%) | 43,82 | 43,82 | 43,76 | 44,69 | 79 251 | 3 518 459 | 1,272% |
  |
| BDX (BUDIMEX) | 10:34 | 696,80 | +6,80 | (+0,99%) | 690,00 | 693,00 | 693,00 | 699,80 | 2 149 | 1 497 867 | 1,488% |
  |
| BFT (BENEFIT) | 10:35 | 5 375,00 | +50,00 | (+0,94%) | 5 325,00 | 5 350,00 | 5 265,00 | 5 375,00 | 536 | 2 858 395 | 2,723% |
  |
| ALR (ALIOR) | 10:36 | 131,35 | +1,20 | (+0,92%) | 130,15 | 130,00 | 129,80 | 132,05 | 59 840 | 7 835 604 | 1,939% |
  |
| ACP (ASSECOPOL) | 10:36 | 223,40 | +1,70 | (+0,77%) | 221,70 | 222,00 | 220,70 | 223,80 | 20 311 | 4 513 758 | 2,032% |
  |
| PZU | 10:36 | 72,28 | +0,52 | (+0,72%) | 71,76 | 72,00 | 71,58 | 72,50 | 288 175 | 20 766 641 | 6,856% |
  |
| MDV (MODIVO) | 10:36 | 93,62 | +0,66 | (+0,71%) | 92,96 | 92,40 | 92,38 | 93,98 | 36 967 | 3 451 068 | 0,801% |
  |
| KTY (KETY) | 10:34 | 1 291,00 | +9,00 | (+0,70%) | 1 282,00 | 1 290,00 | 1 287,00 | 1 305,00 | 2 040 | 2 641 961 | 2,133% |
  |
| KGH (KGHM) | 10:36 | 349,00 | +2,00 | (+0,58%) | 347,00 | 347,45 | 347,35 | 352,90 | 191 054 | 66 913 870 | 7,981% |
  |
| PGE | 10:36 | 16,790 | +0,090 | (+0,54%) | 16,700 | 16,750 | 16,670 | 17,185 | 1 278 250 | 21 616 616 | 2,462% |
  |
| PEO (PEKAO) | 10:36 | 262,40 | +1,30 | (+0,50%) | 261,10 | 261,70 | 261,70 | 264,40 | 66 873 | 17 581 400 | 7,794% |
  |
| ENA (ENEA) | 10:36 | 22,56 | +0,06 | (+0,27%) | 22,50 | 22,60 | 22,46 | 22,82 | 167 025 | 3 783 748 | 0,959% |
  |
| JSW | 10:36 | 34,15 | +0,09 | (+0,26%) | 34,06 | 34,30 | 34,09 | 34,96 | 154 989 | 5 340 326 | 0,307% |
  |
| ZAB (ZABKA) | 10:36 | 31,73 | +0,03 | (+0,09%) | 31,70 | 31,70 | 31,65 | 31,75 | 87 459 | 2 774 087 | 2,785% |
  |
| OPL (ORANGEPL) | 10:36 | 15,525 | +0,010 | (+0,06%) | 15,515 | 15,515 | 15,395 | 15,580 | 133 623 | 2 070 494 | 1,687% |
  |
| XTB | 10:36 | 139,78 | +0,06 | (+0,04%) | 139,72 | 140,96 | 138,70 | 140,96 | 71 069 | 9 947 835 | 1,988% |
  |
| CPS (CYFRPLSAT) | 10:35 | 17,570 | -0,070 | (-0,40%) | 17,640 | 17,660 | 17,570 | 17,800 | 128 287 | 2 273 094 | 0,752% |
  |
| PKN (PKNORLEN) | 10:36 | 155,30 | -4,04 | (-2,54%) | 159,34 | 158,40 | 154,00 | 158,74 | 272 598 | 42 501 108 | 9,759% |
  |
| KRU (KRUK) | 10:36 | 338,50 | -9,40 | (-2,70%) | 347,90 | 348,00 | 334,20 | 350,70 | 118 623 | 40 385 073 | 1,029% |
  |
Biznesradar bez reklam? Sprawdź BR Plus