Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPL (SANPL) | 15:36 | 536,00 | +15,60 | (+3,00%) | 520,40 | 519,60 | 519,60 | 536,80 | 74 181 | 39 451 072 | 5,134% |
  |
| MBK (MBANK) | 15:36 | 1 053,50 | +30,00 | (+2,93%) | 1 023,50 | 1 020,00 | 1 020,00 | 1 057,00 | 30 090 | 31 352 703 | 3,130% |
  |
| ALR (ALIOR) | 15:36 | 111,45 | +2,90 | (+2,67%) | 108,55 | 109,30 | 107,55 | 111,80 | 258 554 | 28 279 295 | 2,249% |
  |
| MIL (MILLENNIUM) | 15:34 | 16,50 | +0,41 | (+2,55%) | 16,09 | 16,09 | 15,95 | 16,63 | 808 193 | 13 261 464 | 2,271% |
  |
| CCC | 15:37 | 122,95 | +2,95 | (+2,46%) | 120,00 | 120,15 | 119,90 | 124,45 | 286 574 | 35 206 334 | 1,431% |
  |
| KGH (KGHM) | 15:37 | 262,00 | +5,70 | (+2,22%) | 256,30 | 256,20 | 254,90 | 262,60 | 279 535 | 72 432 294 | 8,079% |
  |
| PEO (PEKAO) | 15:36 | 209,00 | +4,00 | (+1,95%) | 205,00 | 206,00 | 204,70 | 209,40 | 396 457 | 82 132 620 | 8,362% |
  |
| PZU | 15:36 | 68,06 | +1,20 | (+1,79%) | 66,86 | 66,86 | 66,64 | 68,18 | 1 060 904 | 71 930 501 | 8,783% |
  |
| ALE (ALLEGRO) | 15:37 | 30,930 | +0,395 | (+1,29%) | 30,535 | 30,535 | 30,350 | 31,005 | 3 303 762 | 101 927 747 | 5,589% |
  |
| TPE (TAURONPE) | 15:35 | 8,760 | +0,094 | (+1,08%) | 8,666 | 8,666 | 8,660 | 8,944 | 1 314 034 | 11 599 549 | 2,085% |
  |
| RBW (RAINBOW) | 15:37 | 148,70 | +1,50 | (+1,02%) | 147,20 | 147,30 | 147,20 | 149,00 | 51 662 | 7 667 982 | 0,435% |
  |
| BDX (BUDIMEX) | 15:36 | 650,80 | +6,00 | (+0,93%) | 644,80 | 650,00 | 645,00 | 653,80 | 21 110 | 13 744 530 | 1,887% |
  |
| PKN (PKNORLEN) | 15:36 | 93,17 | +0,82 | (+0,89%) | 92,35 | 92,50 | 92,01 | 93,50 | 1 149 164 | 106 824 465 | 10,195% |
  |
| TXT (TEXT) | 15:35 | 37,56 | +0,26 | (+0,70%) | 37,30 | 37,30 | 37,30 | 38,16 | 116 741 | 4 391 778 | 0,129% |
  |
| PKO (PKOBP) | 15:37 | 84,30 | +0,56 | (+0,67%) | 83,74 | 83,52 | 83,22 | 84,86 | 1 576 613 | 132 922 028 | 10,505% |
  |
| KRU (KRUK) | 15:36 | 482,80 | +3,10 | (+0,65%) | 479,70 | 477,00 | 476,00 | 485,10 | 36 130 | 17 372 635 | 1,940% |
  |
| CDR (CDPROJEKT) | 15:37 | 244,10 | +1,40 | (+0,58%) | 242,70 | 243,40 | 242,70 | 247,70 | 173 547 | 42 479 519 | 3,906% |
  |
| XTB | 15:36 | 69,74 | +0,34 | (+0,49%) | 69,40 | 69,40 | 69,24 | 69,86 | 122 829 | 8 547 528 | 1,198% |
  |
| JSW | 15:34 | 21,48 | +0,09 | (+0,42%) | 21,39 | 21,39 | 21,19 | 21,60 | 737 250 | 15 813 740 | 0,257% |
  |
| SNT (SYNEKTIK) | 15:36 | 260,00 | +0,80 | (+0,31%) | 259,20 | 260,00 | 254,20 | 261,60 | 29 118 | 7 528 976 | 0,302% |
  |
| KTY (KETY) | 15:36 | 897,50 | +1,50 | (+0,17%) | 896,00 | 900,00 | 891,00 | 905,50 | 14 513 | 13 038 817 | 2,005% |
  |
| DNP (DINOPL) | 15:36 | 40,77 | -0,02 | (-0,05%) | 40,79 | 40,79 | 40,52 | 41,30 | 1 635 179 | 67 000 045 | 4,440% |
  |
| ACP (ASSECOPOL) | 15:36 | 219,00 | -0,20 | (-0,09%) | 219,20 | 219,60 | 215,80 | 219,80 | 59 060 | 12 899 995 | 2,563% |
  |
| PCO (PEPCO) | 15:37 | 28,26 | -0,05 | (-0,18%) | 28,31 | 28,30 | 27,72 | 28,49 | 1 257 415 | 35 403 669 | 1,041% |
  |
| ZAB (ZABKA) | 15:37 | 23,09 | -0,06 | (-0,26%) | 23,15 | 23,15 | 22,97 | 23,30 | 806 985 | 18 647 799 | 2,213% |
  |
| CPS (CYFRPLSAT) | 15:37 | 10,765 | -0,030 | (-0,28%) | 10,795 | 10,790 | 10,720 | 10,845 | 1 872 727 | 20 184 031 | 0,595% |
  |
| OPL (ORANGEPL) | 15:36 | 9,650 | -0,038 | (-0,39%) | 9,688 | 9,600 | 9,566 | 9,750 | 499 914 | 4 831 335 | 1,419% |
  |
| PGE | 15:36 | 8,618 | -0,058 | (-0,67%) | 8,676 | 8,666 | 8,586 | 8,740 | 2 029 144 | 17 572 930 | 1,690% |
  |
| LPP | 15:36 | 20 970,00 | -210,00 | (-0,99%) | 21 180,00 | 21 180,00 | 20 840,00 | 21 400,00 | 2 162 | 45 539 560 | 6,080% |
  |
| 11B (11BIT) | 15:36 | 141,10 | -1,90 | (-1,33%) | 143,00 | 143,00 | 139,80 | 144,50 | 34 779 | 4 919 719 | 0,072% |
  |
Biznesradar bez reklam? Sprawdź BR Plus