Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 26 cze 17:00 | 1 228,00 | +41,00 | (+3,45%) | 1 187,00 | 1 194,00 | 1 180,00 | 1 234,00 | 17 074 | 20 681 106 | 2,427% |
  |
| SNT (SYNEKTIK) | 26 cze 17:04 | 320,60 | +7,60 | (+2,43%) | 313,00 | 314,80 | 312,00 | 321,00 | 75 737 | 24 014 806 | 0,329% |
  |
| ZAB (ZABKA) | 26 cze 17:02 | 26,94 | +0,54 | (+2,05%) | 26,40 | 26,40 | 26,25 | 26,98 | 2 489 083 | 66 529 624 | 2,842% |
  |
| BFT (BENEFIT) | 26 cze 17:00 | 4 860,00 | +52,00 | (+1,08%) | 4 808,00 | 4 800,00 | 4 720,00 | 4 860,00 | 3 878 | 18 563 716 | 2,995% |
  |
| OPL (ORANGEPL) | 26 cze 17:00 | 14,625 | +0,105 | (+0,72%) | 14,520 | 14,500 | 14,335 | 14,660 | 960 066 | 13 944 641 | 1,902% |
  |
| EBP (ERSTEPL) | 26 cze 17:00 | 647,60 | +1,20 | (+0,19%) | 646,40 | 646,00 | 638,20 | 647,80 | 76 818 | 49 566 468 | 5,490% |
  |
| KRU (KRUK) | 26 cze 17:00 | 403,40 | +0,10 | (+0,02%) | 403,30 | 403,30 | 398,30 | 403,40 | 37 359 | 14 956 353 | 1,446% |
  |
| RBW (RAINBOW) | 26 cze 17:00 | 148,50 | 0,00 | (0,00%) | 148,50 | 149,50 | 146,30 | 149,50 | 22 584 | 3 330 692 | 0,384% |
  |
| BDX (BUDIMEX) | 26 cze 17:00 | 721,80 | -1,00 | (-0,14%) | 722,80 | 722,20 | 706,00 | 722,80 | 25 012 | 17 901 178 | 1,845% |
  |
| CPS (CYFRPLSAT) | 26 cze 17:01 | 14,890 | -0,045 | (-0,30%) | 14,935 | 14,760 | 14,530 | 14,925 | 426 293 | 6 273 867 | 0,756% |
  |
| PEO (PEKAO) | 26 cze 17:00 | 228,80 | -1,20 | (-0,52%) | 230,00 | 230,90 | 227,10 | 230,90 | 313 861 | 71 717 536 | 8,105% |
  |
| KGH (KGHM) | 26 cze 17:04 | 327,75 | -1,75 | (-0,53%) | 329,50 | 325,45 | 318,65 | 327,90 | 701 990 | 227 344 480 | 8,980% |
  |
| PKO (PKOBP) | 26 cze 17:04 | 103,62 | -0,58 | (-0,56%) | 104,20 | 103,90 | 102,58 | 103,90 | 1 902 333 | 196 135 280 | 10,319% |
  |
| MIL (MILLENNIUM) | 26 cze 17:00 | 19,525 | -0,125 | (-0,64%) | 19,650 | 19,625 | 19,300 | 19,775 | 412 006 | 8 014 137 | 2,374% |
  |
| PZU | 26 cze 17:02 | 65,44 | -0,44 | (-0,67%) | 65,88 | 65,96 | 64,80 | 65,98 | 1 404 211 | 91 568 848 | 7,470% |
  |
| MBK (MBANK) | 26 cze 17:02 | 1 372,50 | -9,50 | (-0,69%) | 1 382,00 | 1 389,50 | 1 357,50 | 1 395,50 | 14 841 | 20 307 836 | 3,631% |
  |
| LPP | 26 cze 17:03 | 18 310,00 | -140,00 | (-0,76%) | 18 450,00 | 18 540,00 | 18 180,00 | 18 540,00 | 4 596 | 84 124 304 | 4,704% |
  |
| ENA (ENEA) | 26 cze 17:00 | 19,25 | -0,15 | (-0,77%) | 19,40 | 19,50 | 18,97 | 19,53 | 220 819 | 4 223 682 | 0,977% |
  |
| ALR (ALIOR) | 26 cze 17:02 | 132,55 | -1,30 | (-0,97%) | 133,85 | 133,55 | 131,40 | 133,80 | 289 077 | 38 264 388 | 2,367% |
  |
| ALE (ALLEGRO) | 26 cze 17:00 | 37,195 | -0,380 | (-1,01%) | 37,575 | 37,990 | 36,430 | 38,000 | 7 353 317 | 272 083 936 | 6,587% |
  |
| TPE (TAURONPE) | 26 cze 17:02 | 9,220 | -0,096 | (-1,03%) | 9,316 | 9,350 | 8,988 | 9,350 | 3 828 378 | 35 069 680 | 1,933% |
  |
| PCO (PEPCO) | 26 cze 17:04 | 37,25 | -0,41 | (-1,09%) | 37,66 | 37,52 | 36,34 | 37,73 | 2 046 716 | 75 990 856 | 1,344% |
  |
| DNP (DINOPL) | 26 cze 17:02 | 28,98 | -0,32 | (-1,09%) | 29,30 | 29,38 | 28,52 | 29,39 | 1 899 377 | 54 673 744 | 2,787% |
  |
| ACP (ASSECOPOL) | 26 cze 17:00 | 167,75 | -2,05 | (-1,21%) | 169,80 | 169,80 | 163,80 | 169,95 | 144 237 | 24 027 220 | 1,843% |
  |
| PGE | 26 cze 17:02 | 9,600 | -0,178 | (-1,82%) | 9,778 | 9,800 | 9,436 | 9,830 | 2 850 086 | 27 348 912 | 1,657% |
  |
| PKN (PKNORLEN) | 26 cze 17:01 | 123,46 | -2,48 | (-1,97%) | 125,94 | 126,00 | 122,28 | 126,48 | 1 366 939 | 168 528 928 | 8,735% |
  |
| CDR (CDPROJEKT) | 26 cze 17:04 | 217,40 | -6,00 | (-2,69%) | 223,40 | 223,40 | 211,30 | 223,40 | 497 372 | 107 932 904 | 3,075% |
  |
| XTB | 26 cze 17:04 | 104,12 | -3,48 | (-3,23%) | 107,60 | 107,94 | 104,12 | 107,94 | 250 059 | 26 305 348 | 1,579% |
  |
| MDV (MODIVO) | 26 cze 17:03 | 92,54 | -3,46 | (-3,60%) | 96,00 | 96,50 | 91,50 | 96,76 | 565 027 | 52 589 276 | 0,865% |
  |
| JSW | 26 cze 17:04 | 24,20 | -0,91 | (-3,62%) | 25,11 | 25,15 | 24,20 | 25,22 | 373 315 | 9 138 144 | 0,256% |
  |
Biznesradar bez reklam? Sprawdź BR Plus