Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 19.65 | +1.02 | (+5.48%) | 18.63 | 18.64 | 18.56 | 19.88 | 226 257 | 4 364 701 | 0.697% |   |
|
| ATT (GRUPAAZOTY) | 36.70 | +1.86 | (+5.34%) | 34.84 | 34.86 | 34.86 | 37.38 | 75 389 | 2 744 904 | 0.783% |   |
|
| DNP (DINOPL) | 123.60 | +6.10 | (+5.19%) | 117.50 | 117.80 | 116.40 | 123.80 | 242 052 | 29 350 296 | 2.7% |   |
|
| MIL (MILLENNIUM) | 9.19 | +0.45 | (+5.15%) | 8.73 | 8.85 | 8.71 | 9.37 | 911 637 | 8 275 631 | 2.534% |   |
|
| OPL (ORANGEPL) | 4.902 | +0.236 | (+5.06%) | 4.666 | 4.642 | 4.642 | 4.920 | 4 183 431 | 20 139 224 | 1.446% |   |
|
| MBK (MBANK) | 394.00 | +11.20 | (+2.93%) | 382.80 | 385.00 | 379.00 | 395.00 | 25 346 | 9 886 566 | 2.331% |   |
|
| ENG (ENERGA) | 7.650 | +0.215 | (+2.89%) | 7.435 | 7.465 | 7.465 | 7.720 | 332 573 | 2 520 814 | 0.7% |   |
|
| LTS (LOTOS) | 82.00 | +1.90 | (+2.37%) | 80.10 | 79.94 | 79.64 | 82.14 | 602 019 | 49 135 544 | 3.234% |   |
|
| ALR (ALIOR) | 53.40 | +1.20 | (+2.30%) | 52.20 | 52.30 | 52.30 | 53.45 | 174 948 | 9 263 601 | 2.163% |   |
|
| ACP (ASSECOPOL) | 50.00 | +0.94 | (+1.92%) | 49.06 | 49.06 | 48.62 | 50.40 | 57 161 | 2 813 673 | 1.707% |   |
|
| JSW | 54.45 | +0.95 | (+1.78%) | 53.50 | 53.90 | 52.50 | 54.75 | 254 415 | 13 714 257 | 1.306% |   |
|
| CPS (CYFRPLSAT) | 25.16 | +0.38 | (+1.53%) | 24.78 | 24.62 | 24.48 | 25.16 | 316 594 | 7 911 674 | 3.128% |   |
|
| KGH (KGHM) | 95.48 | +1.38 | (+1.47%) | 94.10 | 94.00 | 93.04 | 95.50 | 462 614 | 43 754 340 | 5.935% |   |
|
| TPE (TAURONPE) | 1.673 | +0.023 | (+1.39%) | 1.650 | 1.665 | 1.651 | 1.675 | 3 756 975 | 6 259 316 | 0.796% |   |
|
| LPP | 7640.00 | +105.00 | (+1.39%) | 7535.00 | 7535.00 | 7485.00 | 7735.00 | 1 550 | 11 782 090 | 4.547% |   |
|
| PGN (PGNIG) | 5.630 | +0.075 | (+1.35%) | 5.555 | 5.580 | 5.535 | 5.655 | 5 039 605 | 28 152 020 | 4.168% |   |
|
| KRU (KRUK) | 163.00 | +1.60 | (+0.99%) | 161.40 | 163.00 | 161.70 | 163.90 | 11 878 | 1 934 397 | 1.259% |   |
|
| ING (INGBSK) | 194.00 | +1.80 | (+0.94%) | 192.20 | 190.00 | 190.00 | 194.60 | 3 318 | 643 389 | 2.875% |   |
|
| CCC | 161.00 | +1.30 | (+0.81%) | 159.70 | 161.20 | 158.40 | 163.00 | 92 841 | 14 925 724 | 2.062% |   |
|
| PEO (PEKAO) | 103.00 | +0.75 | (+0.73%) | 102.25 | 102.60 | 102.30 | 103.10 | 681 280 | 70 120 976 | 7.507% |   |
|
| PGE | 8.654 | +0.056 | (+0.65%) | 8.598 | 8.670 | 8.514 | 8.718 | 2 012 763 | 17 296 972 | 3.142% |   |
|
| PKN (PKNORLEN) | 92.64 | +0.38 | (+0.41%) | 92.26 | 92.04 | 91.84 | 93.10 | 1 039 877 | 96 261 784 | 9.493% |   |
|
| PLY (PLAY) | 26.68 | 0.00 | (0.00%) | 26.68 | 26.72 | 25.80 | 26.76 | 522 545 | 13 791 477 | 1.332% |   |
|
| PZU | 39.95 | 0.00 | (0.00%) | 39.95 | 39.95 | 39.80 | 40.30 | 1 275 058 | 51 009 300 | 9.924% |   |
|
| KER (KERNEL) | 49.95 | -0.05 | (-0.10%) | 50.00 | 49.95 | 49.60 | 50.40 | 20 705 | 1 033 018 | 0.881% |   |
|
| PKO (PKOBP) | 37.50 | -0.10 | (-0.27%) | 37.60 | 37.86 | 37.13 | 37.86 | 1 563 591 | 58 569 724 | 10.077% |   |
|
| CDR (CDPROJEKT) | 205.30 | -1.00 | (-0.48%) | 206.30 | 206.50 | 202.10 | 208.70 | 207 672 | 42 536 300 | 6.3% |   |
|
| PKP (PKPCARGO) | 44.40 | -0.30 | (-0.67%) | 44.70 | 44.60 | 44.10 | 44.60 | 12 393 | 549 376 | 0.607% |   |
|
| ENA (ENEA) | 8.005 | -0.075 | (-0.93%) | 8.080 | 8.145 | 8.000 | 8.190 | 476 201 | 3 829 223 | 0.781% |   |
|
| SPL (SANPL) | 369.20 | -5.60 | (-1.49%) | 374.80 | 374.60 | 363.40 | 374.60 | 47 407 | 17 485 774 | 5.587% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
