Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10640.00 | +700.00 | (+7.04%) | 9940.00 | 10100.00 | 9960.00 | 10650.00 | 1 921 | 19 982 795 | 5.06% |   |
|
| CDR (CDPROJEKT) | 125.02 | +8.14 | (+6.96%) | 116.88 | 118.48 | 117.40 | 125.40 | 409 343 | 50 553 236 | 4.029% |   |
|
| ALE (ALLEGRO) | 23.775 | +1.480 | (+6.64%) | 22.295 | 22.595 | 22.250 | 24.130 | 2 091 112 | 48 856 476 | 4.194% |   |
|
| ALR (ALIOR) | 33.26 | +1.99 | (+6.36%) | 31.27 | 32.00 | 31.31 | 33.49 | 281 158 | 9 207 204 | 1.348% |   |
|
| MBK (MBANK) | 278.40 | +14.80 | (+5.61%) | 263.60 | 266.00 | 262.40 | 281.80 | 63 025 | 17 160 234 | 1.649% |   |
|
| CCC | 48.79 | +2.55 | (+5.51%) | 46.24 | 47.41 | 46.41 | 49.19 | 797 690 | 37 903 351 | 0.837% |   |
|
| TEN (TSGAMES) | 159.50 | +7.50 | (+4.93%) | 152.00 | 154.50 | 152.00 | 160.90 | 35 897 | 5 624 404 | 0.345% |   |
|
| KRU (KRUK) | 248.00 | +11.60 | (+4.91%) | 236.40 | 238.00 | 237.60 | 250.60 | 19 733 | 4 866 726 | 1.967% |   |
|
| KGH (KGHM) | 129.60 | +5.10 | (+4.10%) | 124.50 | 126.50 | 125.25 | 130.90 | 876 197 | 112 736 495 | 8.12% |   |
|
| PKO (PKOBP) | 31.61 | +1.17 | (+3.84%) | 30.44 | 30.95 | 30.25 | 31.70 | 3 346 415 | 104 514 539 | 8.084% |   |
|
| PEO (PEKAO) | 91.66 | +3.34 | (+3.78%) | 88.32 | 90.00 | 88.68 | 92.66 | 843 614 | 76 881 938 | 7.392% |   |
|
| ATT (GRUPAAZOTY) | 47.36 | +1.56 | (+3.41%) | 45.80 | 45.90 | 45.80 | 47.70 | 154 211 | 7 221 609 | 1.009% |   |
|
| SPL (SANPL) | 252.60 | +7.20 | (+2.93%) | 245.40 | 248.00 | 246.00 | 257.40 | 52 910 | 13 383 420 | 3.841% |   |
|
| DNP (DINOPL) | 296.90 | +7.20 | (+2.49%) | 289.70 | 294.70 | 290.10 | 301.90 | 164 423 | 48 881 699 | 6.495% |   |
|
| ACP (ASSECOPOL) | 78.65 | +1.80 | (+2.34%) | 76.85 | 77.15 | 76.15 | 79.15 | 185 295 | 14 337 584 | 2.003% |   |
|
| PZU | 30.08 | +0.60 | (+2.04%) | 29.48 | 29.93 | 29.80 | 30.48 | 1 378 082 | 41 547 023 | 7.816% |   |
|
| KTY (KETY) | 612.00 | +12.00 | (+2.00%) | 600.00 | 605.00 | 600.00 | 628.00 | 4 198 | 2 585 282 | 2.731% |   |
|
| CPS (CYFRPLSAT) | 22.80 | +0.42 | (+1.88%) | 22.38 | 22.56 | 22.26 | 23.22 | 237 570 | 5 410 369 | 2.623% |   |
|
| JSW | 67.84 | +1.20 | (+1.80%) | 66.64 | 67.54 | 66.84 | 68.88 | 262 146 | 17 822 414 | 1.636% |   |
|
| MRC (MERCATOR) | 70.20 | +1.20 | (+1.74%) | 69.00 | 69.50 | 68.62 | 70.90 | 10 993 | 766 352 | 0.124% |   |
|
| LTS (LOTOS) | 68.98 | +1.08 | (+1.59%) | 67.90 | 68.80 | 67.80 | 69.24 | 183 269 | 12 582 452 | 2.719% |   |
|
| MIL (MILLENNIUM) | 4.772 | +0.044 | (+0.93%) | 4.728 | 4.800 | 4.680 | 4.844 | 2 448 637 | 11 696 643 | 1.315% |   |
|
| EAT (AMREST) | 18.52 | +0.06 | (+0.33%) | 18.46 | 18.86 | 18.26 | 19.00 | 38 891 | 724 095 | 0.519% |   |
|
| PCO (PEPCO) | 41.98 | +0.04 | (+0.10%) | 41.94 | 42.36 | 41.54 | 42.38 | 221 519 | 9 286 837 | 2.325% |   |
|
| OPL (ORANGEPL) | 6.244 | -0.010 | (-0.16%) | 6.254 | 6.380 | 6.180 | 6.380 | 1 993 399 | 12 465 947 | 1.857% |   |
|
| PKN (PKNORLEN) | 73.32 | -0.52 | (-0.70%) | 73.84 | 74.38 | 72.82 | 75.34 | 645 450 | 47 840 966 | 9.695% |   |
|
| TPE (TAURONPE) | 3.315 | -0.054 | (-1.60%) | 3.369 | 3.370 | 3.313 | 3.410 | 2 124 230 | 7 159 476 | 1.594% |   |
|
| ENA (ENEA) | 9.120 | -0.160 | (-1.72%) | 9.280 | 9.280 | 9.060 | 9.280 | 105 235 | 963 494 | 0.895% |   |
|
| PGE | 9.416 | -0.226 | (-2.34%) | 9.642 | 9.698 | 9.406 | 9.698 | 2 157 717 | 20 608 681 | 3.464% |   |
|
| PGN (PGNIG) | 5.812 | -0.144 | (-2.42%) | 5.956 | 6.000 | 5.770 | 6.036 | 6 108 367 | 35 833 981 | 4.317% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
