Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 7 sie 17:00 | 31,49 | +0,19 | (+0,61%) | 31,30 | 31,30 | 31,26 | 31,50 | 6 413 218 | 201 469 712 | 2,917% |
  |
| ALE (ALLEGRO) | 7 sie 17:04 | 46,205 | +0,135 | (+0,29%) | 46,070 | 46,070 | 45,815 | 46,565 | 2 772 580 | 128 344 800 | 8,296% |
  |
| TPE (TAURONPE) | 7 sie 17:00 | 9,088 | -0,144 | (-1,56%) | 9,232 | 9,248 | 9,042 | 9,248 | 2 689 485 | 24 441 500 | 1,673% |
  |
| DNP (DINOPL) | 7 sie 17:03 | 32,44 | +0,41 | (+1,28%) | 32,03 | 32,14 | 32,02 | 32,59 | 2 503 354 | 81 056 304 | 2,740% |
  |
| PGE | 7 sie 17:04 | 10,750 | -0,050 | (-0,46%) | 10,800 | 10,810 | 10,535 | 10,845 | 2 400 936 | 25 539 598 | 1,630% |
  |
| PKN (PKNORLEN) | 7 sie 17:04 | 149,06 | -3,64 | (-2,38%) | 152,70 | 154,22 | 147,36 | 154,60 | 1 608 667 | 240 362 832 | 9,262% |
  |
| PKO (PKOBP) | 7 sie 17:03 | 109,00 | -0,66 | (-0,60%) | 109,66 | 109,70 | 108,30 | 109,90 | 1 482 288 | 161 824 416 | 9,533% |
  |
| MDV (MODIVO) | 7 sie 17:03 | 91,50 | -7,72 | (-7,78%) | 99,22 | 92,40 | 89,70 | 94,88 | 1 279 426 | 118 062 528 | 0,751% |
  |
| PCO (PEPCO) | 7 sie 17:02 | 46,67 | +0,01 | (+0,02%) | 46,66 | 46,65 | 46,52 | 46,96 | 1 035 879 | 48 372 012 | 1,478% |
  |
| OPL (ORANGEPL) | 7 sie 17:00 | 15,380 | -0,055 | (-0,36%) | 15,435 | 15,550 | 15,330 | 15,600 | 920 887 | 14 181 537 | 1,756% |
  |
| KGH (KGHM) | 7 sie 17:03 | 352,95 | +2,10 | (+0,60%) | 350,85 | 354,50 | 347,80 | 359,00 | 731 732 | 258 773 952 | 8,492% |
  |
| PZU | 7 sie 17:03 | 73,06 | -0,16 | (-0,22%) | 73,22 | 73,40 | 72,90 | 73,76 | 714 739 | 52 386 400 | 7,323% |
  |
| XTB | 7 sie 17:02 | 168,00 | +1,38 | (+0,83%) | 166,62 | 168,00 | 166,62 | 169,86 | 675 307 | 113 779 488 | 2,237% |
  |
| MIL (MILLENNIUM) | 7 sie 17:00 | 20,58 | -0,22 | (-1,06%) | 20,80 | 20,80 | 20,47 | 20,96 | 586 986 | 12 102 026 | 2,197% |
  |
| CDR (CDPROJEKT) | 7 sie 17:04 | 256,10 | +7,60 | (+3,06%) | 248,50 | 248,00 | 248,00 | 259,60 | 320 086 | 81 746 384 | 3,181% |
  |
| PEO (PEKAO) | 7 sie 17:03 | 252,90 | -4,00 | (-1,56%) | 256,90 | 256,00 | 252,90 | 256,00 | 238 883 | 60 702 000 | 7,868% |
  |
| CPS (CYFRPLSAT) | 7 sie 17:00 | 17,000 | +0,105 | (+0,62%) | 16,895 | 16,895 | 16,730 | 17,050 | 230 747 | 3 912 133 | 0,758% |
  |
| ALR (ALIOR) | 7 sie 17:00 | 134,75 | -0,60 | (-0,44%) | 135,35 | 136,00 | 134,05 | 136,20 | 217 986 | 29 368 646 | 2,113% |
  |
| JSW | 7 sie 17:00 | 26,15 | 0,00 | (0,00%) | 26,15 | 26,32 | 25,77 | 26,36 | 153 110 | 4 001 066 | 0,243% |
  |
| ACP (ASSECOPOL) | 7 sie 17:00 | 217,60 | +5,30 | (+2,50%) | 212,30 | 212,10 | 209,70 | 219,00 | 138 014 | 29 851 728 | 2,099% |
  |
| ENA (ENEA) | 7 sie 17:00 | 20,18 | -0,24 | (-1,18%) | 20,42 | 20,62 | 20,06 | 20,62 | 123 852 | 2 498 427 | 0,900% |
  |
| EBP (ERSTEPL) | 7 sie 17:03 | 725,00 | -5,00 | (-0,68%) | 730,00 | 732,00 | 722,60 | 733,00 | 72 468 | 52 636 540 | 5,397% |
  |
| SNT (SYNEKTIK) | 7 sie 17:04 | 359,00 | -1,00 | (-0,28%) | 360,00 | 360,60 | 356,20 | 366,00 | 71 438 | 25 794 270 | 0,323% |
  |
| BDX (BUDIMEX) | 7 sie 17:01 | 730,40 | -7,60 | (-1,03%) | 738,00 | 740,00 | 719,00 | 740,00 | 25 685 | 18 769 022 | 1,640% |
  |
| KTY (KETY) | 7 sie 17:00 | 1 273,00 | -21,00 | (-1,62%) | 1 294,00 | 1 299,00 | 1 273,00 | 1 302,00 | 24 650 | 31 698 032 | 2,210% |
  |
| KRU (KRUK) | 7 sie 17:01 | 430,40 | -1,20 | (-0,28%) | 431,60 | 434,00 | 429,10 | 434,00 | 17 309 | 7 457 712 | 1,355% |
  |
| MBK (MBANK) | 7 sie 17:03 | 1 415,00 | -21,50 | (-1,50%) | 1 436,50 | 1 436,50 | 1 414,50 | 1 449,50 | 17 121 | 24 352 330 | 3,287% |
  |
| RBW (RAINBOW) | 7 sie 17:00 | 146,70 | -1,20 | (-0,81%) | 147,90 | 148,00 | 145,70 | 148,00 | 16 179 | 2 375 031 | 0,333% |
  |
| LPP | 7 sie 17:03 | 22 220,00 | +260,00 | (+1,18%) | 21 960,00 | 21 960,00 | 21 960,00 | 22 580,00 | 4 533 | 101 449 120 | 5,013% |
  |
| BFT (BENEFIT) | 7 sie 17:00 | 5 540,00 | +125,00 | (+2,31%) | 5 415,00 | 5 440,00 | 5 405,00 | 5 540,00 | 3 608 | 19 839 860 | 2,998% |
  |
Biznesradar bez reklam? Sprawdź BR Plus