Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10 lip 17:02 | 39,830 | +0,875 | (+2,25%) | 38,955 | 38,955 | 38,955 | 39,950 | 5 323 700 | 210 899 696 | 7,667% |
  |
| PKO (PKOBP) | 10 lip 17:04 | 112,88 | +5,20 | (+4,83%) | 107,68 | 108,36 | 108,16 | 112,88 | 5 232 065 | 583 451 968 | 10,583% |
  |
| PGE | 10 lip 17:02 | 9,372 | +0,062 | (+0,67%) | 9,310 | 9,330 | 9,300 | 9,414 | 2 007 078 | 18 788 488 | 1,523% |
  |
| DNP (DINOPL) | 10 lip 17:04 | 28,22 | +0,47 | (+1,69%) | 27,75 | 28,00 | 27,85 | 28,38 | 1 915 620 | 54 042 768 | 2,555% |
  |
| TPE (TAURONPE) | 10 lip 17:00 | 9,240 | +0,024 | (+0,26%) | 9,216 | 9,238 | 9,144 | 9,280 | 1 889 192 | 17 421 974 | 1,823% |
  |
| PZU | 10 lip 17:02 | 69,42 | +1,86 | (+2,75%) | 67,56 | 67,76 | 67,68 | 69,90 | 1 847 543 | 127 808 160 | 7,460% |
  |
| ZAB (ZABKA) | 10 lip 17:03 | 27,71 | +0,46 | (+1,69%) | 27,25 | 27,46 | 27,35 | 27,78 | 1 761 098 | 48 594 116 | 2,752% |
  |
| OPL (ORANGEPL) | 10 lip 17:02 | 14,150 | +0,370 | (+2,69%) | 13,780 | 13,810 | 13,810 | 14,200 | 1 362 008 | 19 207 128 | 1,732% |
  |
| PKN (PKNORLEN) | 10 lip 17:03 | 139,92 | +0,48 | (+0,34%) | 139,44 | 137,22 | 136,44 | 139,94 | 1 230 668 | 170 849 776 | 9,320% |
  |
| PEO (PEKAO) | 10 lip 17:02 | 244,30 | +8,90 | (+3,78%) | 235,40 | 236,70 | 236,40 | 244,90 | 1 070 064 | 259 244 400 | 8,148% |
  |
| PCO (PEPCO) | 10 lip 17:00 | 38,50 | +0,30 | (+0,79%) | 38,20 | 38,42 | 38,17 | 38,87 | 929 660 | 35 841 028 | 1,307% |
  |
| MIL (MILLENNIUM) | 10 lip 17:04 | 20,81 | +0,65 | (+3,22%) | 20,16 | 20,12 | 20,12 | 20,91 | 639 444 | 13 271 065 | 2,382% |
  |
| XTB | 10 lip 17:03 | 129,40 | +1,50 | (+1,17%) | 127,90 | 127,98 | 125,78 | 129,40 | 593 503 | 76 150 232 | 1,847% |
  |
| CPS (CYFRPLSAT) | 10 lip 17:00 | 15,550 | +0,150 | (+0,97%) | 15,400 | 15,560 | 15,500 | 15,895 | 508 481 | 7 969 401 | 0,743% |
  |
| KGH (KGHM) | 10 lip 17:03 | 308,95 | +4,35 | (+1,43%) | 304,60 | 307,00 | 302,90 | 312,20 | 462 119 | 141 988 368 | 7,969% |
  |
| ENA (ENEA) | 10 lip 17:00 | 20,00 | +0,16 | (+0,81%) | 19,84 | 19,84 | 19,81 | 20,08 | 299 752 | 5 987 440 | 0,956% |
  |
| MDV (MODIVO) | 10 lip 17:01 | 99,50 | +0,50 | (+0,51%) | 99,00 | 99,68 | 99,24 | 102,25 | 284 553 | 28 721 450 | 0,875% |
  |
| CDR (CDPROJEKT) | 10 lip 17:00 | 233,00 | +1,50 | (+0,65%) | 231,50 | 232,90 | 232,20 | 235,20 | 195 827 | 45 729 904 | 3,102% |
  |
| ALR (ALIOR) | 10 lip 17:00 | 141,60 | +2,85 | (+2,05%) | 138,75 | 138,85 | 138,85 | 142,25 | 179 928 | 25 412 752 | 2,380% |
  |
| JSW | 10 lip 17:00 | 25,12 | +0,11 | (+0,44%) | 25,01 | 25,14 | 25,05 | 25,65 | 164 670 | 4 164 536 | 0,250% |
  |
| ACP (ASSECOPOL) | 10 lip 17:03 | 177,75 | +1,30 | (+0,74%) | 176,45 | 176,85 | 176,45 | 179,35 | 127 052 | 22 636 148 | 1,838% |
  |
| EBP (ERSTEPL) | 10 lip 17:00 | 687,20 | +8,00 | (+1,18%) | 679,20 | 679,60 | 679,60 | 696,00 | 61 568 | 42 388 740 | 5,484% |
  |
| SNT (SYNEKTIK) | 10 lip 17:00 | 384,60 | +10,40 | (+2,78%) | 374,20 | 375,00 | 370,40 | 385,80 | 54 916 | 20 970 832 | 0,371% |
  |
| RBW (RAINBOW) | 10 lip 17:00 | 138,00 | +0,80 | (+0,58%) | 137,20 | 138,00 | 136,80 | 139,00 | 52 442 | 7 239 913 | 0,336% |
  |
| KRU (KRUK) | 10 lip 17:00 | 414,00 | +4,90 | (+1,20%) | 409,10 | 410,90 | 410,90 | 419,70 | 30 213 | 12 563 978 | 1,397% |
  |
| BDX (BUDIMEX) | 10 lip 17:00 | 729,80 | +19,40 | (+2,73%) | 710,40 | 715,40 | 715,00 | 737,60 | 23 836 | 17 371 730 | 1,756% |
  |
| MBK (MBANK) | 10 lip 17:00 | 1 430,00 | +35,00 | (+2,51%) | 1 395,00 | 1 394,50 | 1 394,50 | 1 444,00 | 16 129 | 23 106 462 | 3,562% |
  |
| KTY (KETY) | 10 lip 17:00 | 1 234,00 | +26,00 | (+2,15%) | 1 208,00 | 1 218,00 | 1 216,00 | 1 245,00 | 11 916 | 14 722 598 | 2,297% |
  |
| LPP | 10 lip 17:03 | 19 380,00 | +580,00 | (+3,09%) | 18 800,00 | 18 950,00 | 18 950,00 | 19 540,00 | 3 584 | 69 372 288 | 4,687% |
  |
| BFT (BENEFIT) | 10 lip 17:00 | 4 990,00 | +14,00 | (+0,28%) | 4 976,00 | 5 020,00 | 4 942,00 | 5 020,00 | 3 306 | 16 450 608 | 2,895% |
  |
Biznesradar bez reklam? Sprawdź BR Plus