Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.330 | +0.440 | (+1.38%) | 31.890 | 31.960 | 31.670 | 33.040 | 2 974 974 | 96 806 865 | 5.784% | ||
PGE | 6.054 | +0.048 | (+0.80%) | 6.006 | 6.050 | 5.986 | 6.150 | 2 476 506 | 14 967 316 | 1.644% | ||
TPE (TAURONPE) | 2.869 | +0.039 | (+1.38%) | 2.830 | 2.840 | 2.785 | 2.875 | 1 619 667 | 4 587 177 | 0.939% | ||
PKO (PKOBP) | 58.24 | +0.30 | (+0.52%) | 57.94 | 58.12 | 57.52 | 58.68 | 1 208 328 | 70 064 477 | 10.517% | ||
PKN (PKNORLEN) | 66.72 | -0.81 | (-1.20%) | 67.53 | 67.74 | 66.19 | 67.80 | 852 166 | 57 009 583 | 9.619% | ||
CPS (CYFRPLSAT) | 10.110 | +0.280 | (+2.85%) | 9.830 | 9.940 | 9.780 | 10.215 | 774 071 | 7 715 456 | 0.764% | ||
PZU | 50.58 | +0.74 | (+1.48%) | 49.84 | 50.10 | 49.50 | 50.82 | 773 986 | 38 853 269 | 9.035% | ||
MIL (MILLENNIUM) | 9.395 | -0.065 | (-0.69%) | 9.460 | 9.435 | 9.300 | 9.600 | 710 728 | 6 731 842 | 1.816% | ||
PCO (PEPCO) | 19.245 | +0.490 | (+2.61%) | 18.755 | 18.940 | 18.805 | 19.310 | 551 573 | 10 539 254 | 0.975% | ||
JSW | 33.38 | +0.13 | (+0.39%) | 33.25 | 33.80 | 33.15 | 34.23 | 494 924 | 16 683 997 | 0.558% | ||
OPL (ORANGEPL) | 7.774 | +0.086 | (+1.12%) | 7.688 | 7.750 | 7.650 | 7.810 | 487 909 | 3 770 337 | 1.589% | ||
KGH (KGHM) | 142.95 | +0.55 | (+0.39%) | 142.40 | 145.00 | 141.85 | 147.20 | 404 841 | 58 451 073 | 6.201% | ||
PEO (PEKAO) | 181.50 | +0.85 | (+0.47%) | 180.65 | 182.00 | 178.40 | 183.95 | 232 015 | 41 978 833 | 10.113% | ||
ENA (ENEA) | 8.690 | -0.120 | (-1.36%) | 8.810 | 8.850 | 8.620 | 8.980 | 177 064 | 1 542 808 | 0.696% | ||
ALR (ALIOR) | 103.10 | +1.80 | (+1.78%) | 101.30 | 101.95 | 101.95 | 104.90 | 176 871 | 18 276 776 | 2.932% | ||
XTB | 60.56 | +0.16 | (+0.26%) | 60.40 | 60.60 | 59.00 | 60.80 | 143 543 | 8 592 711 | 1.103% | ||
CDR (CDPROJEKT) | 112.85 | +0.40 | (+0.36%) | 112.45 | 113.00 | 111.15 | 113.80 | 133 783 | 15 031 997 | 2.508% | ||
DNP (DINOPL) | 360.30 | +2.30 | (+0.64%) | 358.00 | 358.00 | 355.00 | 360.70 | 132 916 | 47 492 843 | 5.453% | ||
EUR (EUROCASH) | 13.80 | +0.25 | (+1.85%) | 13.55 | 13.65 | 13.55 | 13.80 | 112 891 | 1 542 786 | 0.338% | ||
CCC | 80.75 | +0.60 | (+0.75%) | 80.15 | 81.10 | 79.45 | 81.95 | 81 947 | 6 591 560 | 1.167% | ||
SPL (SANPL) | 555.00 | +1.60 | (+0.29%) | 553.40 | 559.20 | 547.40 | 567.20 | 33 282 | 18 416 364 | 5.851% | ||
BDX (BUDIMEX) | 682.50 | -6.00 | (-0.87%) | 688.50 | 689.50 | 669.50 | 694.50 | 23 388 | 15 815 262 | 2.735% | ||
ACP (ASSECOPOL) | 77.50 | +1.05 | (+1.37%) | 76.45 | 76.45 | 76.15 | 77.50 | 21 856 | 1 676 676 | 1.262% | ||
KTY (KETY) | 810.50 | -3.00 | (-0.37%) | 813.50 | 822.00 | 789.50 | 828.00 | 18 110 | 14 597 640 | 2.477% | ||
ATT (GRUPAAZOTY) | 22.76 | -0.04 | (-0.18%) | 22.80 | 22.78 | 22.50 | 22.82 | 14 093 | 318 604 | 0.337% | ||
KRU (KRUK) | 431.60 | -2.40 | (-0.55%) | 434.00 | 437.40 | 426.00 | 439.00 | 12 669 | 5 443 067 | 2.4% | ||
MBK (MBANK) | 673.00 | -10.00 | (-1.46%) | 683.00 | 682.00 | 664.00 | 691.60 | 12 310 | 8 292 245 | 2.79% | ||
TXT (TEXT) | 92.20 | +0.50 | (+0.55%) | 91.70 | 92.00 | 90.90 | 93.40 | 8 770 | 803 935 | 0.44% | ||
LPP | 15390.00 | +220.00 | (+1.45%) | 15170.00 | 15230.00 | 15120.00 | 15440.00 | 1 675 | 25 576 480 | 6.218% | ||
BFT (BENEFIT) | 2730.00 | 0.00 | (0.00%) | 2730.00 | 2765.00 | 2705.00 | 2775.00 | 334 | 912 825 | 1.738% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus