Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 09:54 | 30,410 | -0,435 | (-1,41%) | 30,845 | 30,845 | 30,385 | 30,845 | 635 546 | 19 411 996 | 5,217% |
  |
| PGE | 09:54 | 8,974 | +0,086 | (+0,97%) | 8,888 | 8,900 | 8,854 | 9,000 | 277 049 | 2 483 066 | 1,643% |
  |
| PKN (PKNORLEN) | 09:54 | 97,26 | -0,28 | (-0,29%) | 97,54 | 98,27 | 97,05 | 98,27 | 261 449 | 25 587 286 | 8,816% |
  |
| KGH (KGHM) | 09:54 | 320,80 | +0,90 | (+0,28%) | 319,90 | 319,90 | 319,00 | 325,40 | 225 179 | 72 567 432 | 9,430% |
  |
| PKO (PKOBP) | 09:54 | 86,72 | -0,62 | (-0,71%) | 87,34 | 87,30 | 86,54 | 87,30 | 210 498 | 18 291 791 | 10,459% |
  |
| DNP (DINOPL) | 09:54 | 40,00 | -0,11 | (-0,27%) | 40,11 | 40,20 | 39,95 | 40,29 | 187 791 | 7 523 997 | 4,088% |
  |
| CPS (CYFRPLSAT) | 09:54 | 13,500 | +0,050 | (+0,37%) | 13,450 | 13,400 | 13,325 | 13,610 | 154 467 | 2 087 149 | 0,721% |
  |
| PZU | 09:54 | 69,22 | -0,34 | (-0,49%) | 69,56 | 69,70 | 69,14 | 69,88 | 150 956 | 10 494 446 | 8,465% |
  |
| TPE (TAURONPE) | 09:54 | 9,594 | +0,120 | (+1,27%) | 9,474 | 9,364 | 9,364 | 9,608 | 130 338 | 1 239 981 | 2,116% |
  |
| OPL (ORANGEPL) | 09:46 | 10,895 | -0,070 | (-0,64%) | 10,965 | 10,900 | 10,765 | 10,925 | 83 392 | 903 770 | 1,493% |
  |
| PEO (PEKAO) | 09:54 | 206,10 | -1,60 | (-0,77%) | 207,70 | 207,80 | 205,80 | 208,10 | 81 658 | 16 918 132 | 7,829% |
  |
| JSW | 09:54 | 25,58 | -0,70 | (-2,66%) | 26,28 | 26,00 | 25,47 | 26,27 | 74 313 | 1 917 797 | 0,294% |
  |
| ZAB (ZABKA) | 09:51 | 22,14 | +0,03 | (+0,14%) | 22,11 | 22,11 | 22,10 | 22,23 | 72 194 | 1 600 570 | 2,018% |
  |
| CCC | 09:54 | 135,50 | -1,35 | (-0,99%) | 136,85 | 134,95 | 133,25 | 136,40 | 71 230 | 9 602 134 | 1,486% |
  |
| PCO (PEPCO) | 09:54 | 29,41 | +0,17 | (+0,58%) | 29,24 | 29,20 | 29,10 | 29,58 | 70 615 | 2 075 250 | 1,022% |
  |
| MIL (MILLENNIUM) | 09:54 | 16,140 | -0,150 | (-0,92%) | 16,290 | 16,250 | 16,080 | 16,260 | 32 921 | 532 520 | 2,088% |
  |
| XTB | 09:54 | 75,60 | -0,40 | (-0,53%) | 76,00 | 76,30 | 75,34 | 76,36 | 28 820 | 2 189 938 | 1,223% |
  |
| CDR (CDPROJEKT) | 09:53 | 269,10 | -1,20 | (-0,44%) | 270,30 | 271,20 | 268,80 | 273,00 | 26 654 | 7 222 468 | 4,093% |
  |
| ACP (ASSECOPOL) | 09:54 | 215,00 | +1,20 | (+0,56%) | 213,80 | 213,80 | 212,40 | 220,40 | 20 489 | 4 450 652 | 2,514% |
  |
| ENA (ENEA) | 09:54 | 20,50 | +0,08 | (+0,39%) | 20,42 | 20,14 | 20,14 | 20,66 | 18 542 | 379 163 | 1,088% |
  |
| ALR (ALIOR) | 09:54 | 110,65 | -1,05 | (-0,94%) | 111,70 | 111,70 | 110,40 | 111,70 | 8 321 | 922 793 | 2,109% |
  |
| SNT (SYNEKTIK) | 09:54 | 300,00 | 0,00 | (0,00%) | 300,00 | 300,00 | 297,20 | 302,00 | 7 720 | 2 310 416 | 0,327% |
  |
| RBW (RAINBOW) | 09:53 | 147,00 | -0,80 | (-0,54%) | 147,80 | 148,00 | 147,00 | 148,20 | 4 972 | 733 692 | 0,405% |
  |
| KRU (KRUK) | 09:54 | 468,80 | -3,10 | (-0,66%) | 471,90 | 472,60 | 465,60 | 473,10 | 3 766 | 1 765 985 | 1,775% |
  |
| SPL (SANPL) | 09:54 | 541,60 | -2,40 | (-0,44%) | 544,00 | 544,00 | 539,20 | 544,80 | 3 387 | 1 837 040 | 4,894% |
  |
| BDX (BUDIMEX) | 09:53 | 678,60 | +2,80 | (+0,41%) | 675,80 | 677,80 | 672,00 | 679,60 | 1 421 | 961 142 | 1,839% |
  |
| KTY (KETY) | 09:50 | 1 006,00 | -1,00 | (-0,10%) | 1 007,00 | 1 000,00 | 991,00 | 1 007,00 | 1 257 | 1 260 690 | 2,107% |
  |
| MBK (MBANK) | 09:54 | 999,60 | -4,90 | (-0,49%) | 1 004,50 | 1 004,00 | 996,40 | 1 009,00 | 1 129 | 1 131 000 | 2,832% |
  |
| BFT (BENEFIT) | 09:54 | 3 685,00 | -70,00 | (-1,86%) | 3 755,00 | 3 700,00 | 3 615,00 | 3 700,00 | 930 | 3 397 415 | 2,220% |
  |
| LPP | 09:54 | 19 870,00 | -25,00 | (-0,13%) | 19 895,00 | 20 000,00 | 19 685,00 | 20 040,00 | 519 | 10 291 075 | 5,403% |
  |
Biznesradar bez reklam? Sprawdź BR Plus