Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 28 sie 17:00 | 31,51 | -0,04 | (-0,13%) | 31,55 | 31,57 | 31,49 | 31,60 | 10 372 847 | 326 985 600 | 2,924% |
  |
| DNP (DINOPL) | 28 sie 17:01 | 35,56 | +0,12 | (+0,34%) | 35,44 | 35,45 | 35,00 | 35,89 | 5 613 447 | 198 807 328 | 3,009% |
  |
| ALE (ALLEGRO) | 28 sie 17:03 | 45,350 | +1,310 | (+2,97%) | 44,040 | 44,420 | 44,180 | 45,350 | 3 672 050 | 164 650 144 | 8,157% |
  |
| PGE | 28 sie 17:02 | 10,890 | +0,135 | (+1,26%) | 10,755 | 10,755 | 10,700 | 10,955 | 2 222 470 | 24 155 570 | 1,654% |
  |
| TPE (TAURONPE) | 28 sie 17:04 | 8,388 | +0,046 | (+0,55%) | 8,342 | 8,412 | 8,304 | 8,436 | 1 776 667 | 14 882 212 | 1,547% |
  |
| PKO (PKOBP) | 28 sie 17:00 | 113,50 | +1,16 | (+1,03%) | 112,34 | 113,36 | 111,82 | 113,80 | 1 616 439 | 182 569 040 | 9,944% |
  |
| OPL (ORANGEPL) | 28 sie 17:00 | 13,880 | -0,020 | (-0,14%) | 13,900 | 13,900 | 13,730 | 13,975 | 938 553 | 12 989 422 | 1,588% |
  |
| PCO (PEPCO) | 28 sie 17:00 | 43,20 | +0,25 | (+0,58%) | 42,95 | 43,03 | 42,83 | 43,40 | 805 220 | 34 665 688 | 1,371% |
  |
| PZU | 28 sie 17:04 | 73,58 | +0,88 | (+1,21%) | 72,70 | 73,48 | 73,10 | 73,88 | 706 039 | 51 952 164 | 7,389% |
  |
| PKN (PKNORLEN) | 28 sie 17:02 | 148,98 | +1,32 | (+0,89%) | 147,66 | 149,00 | 148,00 | 149,68 | 649 911 | 96 662 120 | 9,274% |
  |
| KGH (KGHM) | 28 sie 17:04 | 362,00 | +0,40 | (+0,11%) | 361,60 | 366,00 | 356,25 | 368,50 | 422 166 | 153 221 168 | 8,726% |
  |
| JSW | 28 sie 17:00 | 32,00 | +0,13 | (+0,41%) | 31,87 | 31,90 | 31,65 | 32,37 | 391 914 | 12 559 640 | 0,298% |
  |
| XTB | 28 sie 17:00 | 180,84 | -1,16 | (-0,64%) | 182,00 | 185,00 | 177,28 | 186,70 | 381 033 | 69 272 584 | 2,413% |
  |
| CPS (CYFRPLSAT) | 28 sie 17:00 | 15,870 | -0,005 | (-0,03%) | 15,875 | 15,875 | 15,650 | 15,990 | 380 822 | 6 026 247 | 0,709% |
  |
| PEO (PEKAO) | 28 sie 17:01 | 255,50 | +1,60 | (+0,63%) | 253,90 | 256,50 | 254,20 | 256,80 | 372 270 | 95 109 248 | 7,963% |
  |
| MIL (MILLENNIUM) | 28 sie 17:00 | 21,00 | -0,03 | (-0,14%) | 21,03 | 21,68 | 20,97 | 21,68 | 369 545 | 7 798 849 | 2,246% |
  |
| CDR (CDPROJEKT) | 28 sie 17:01 | 236,50 | +2,50 | (+1,07%) | 234,00 | 236,00 | 233,40 | 236,60 | 299 088 | 70 386 528 | 2,942% |
  |
| ENA (ENEA) | 28 sie 17:00 | 19,43 | +0,29 | (+1,52%) | 19,14 | 19,15 | 19,11 | 19,56 | 201 752 | 3 911 590 | 0,868% |
  |
| MDV (MODIVO) | 28 sie 17:02 | 87,00 | -1,30 | (-1,47%) | 88,30 | 88,80 | 87,00 | 89,30 | 168 355 | 14 736 422 | 0,715% |
  |
| ACP (ASSECOPOL) | 28 sie 17:00 | 235,50 | -6,40 | (-2,65%) | 241,90 | 243,00 | 231,70 | 244,20 | 138 778 | 32 710 016 | 2,276% |
  |
| ALR (ALIOR) | 28 sie 17:01 | 132,45 | +0,55 | (+0,42%) | 131,90 | 134,00 | 131,95 | 134,30 | 115 523 | 15 334 327 | 2,080% |
  |
| KRU (KRUK) | 28 sie 17:02 | 406,00 | -4,10 | (-1,00%) | 410,10 | 416,70 | 405,10 | 417,00 | 71 366 | 29 099 618 | 1,280% |
  |
| EBP (ERSTEPL) | 28 sie 17:00 | 719,80 | +4,80 | (+0,67%) | 715,00 | 716,00 | 713,20 | 723,20 | 42 052 | 30 215 758 | 5,368% |
  |
| SNT (SYNEKTIK) | 28 sie 17:04 | 335,00 | -2,40 | (-0,71%) | 337,40 | 338,40 | 333,00 | 341,00 | 27 730 | 9 325 428 | 0,302% |
  |
| BDX (BUDIMEX) | 28 sie 17:01 | 704,40 | -7,00 | (-0,98%) | 711,40 | 711,80 | 699,00 | 717,60 | 26 179 | 18 440 348 | 1,584% |
  |
| RBW (RAINBOW) | 28 sie 17:00 | 152,00 | +3,00 | (+2,01%) | 149,00 | 149,00 | 149,00 | 153,00 | 22 449 | 3 412 907 | 0,346% |
  |
| KTY (KETY) | 28 sie 17:00 | 1 247,00 | +6,00 | (+0,48%) | 1 241,00 | 1 249,00 | 1 243,00 | 1 257,00 | 10 247 | 12 799 761 | 2,169% |
  |
| MBK (MBANK) | 28 sie 17:01 | 1 354,00 | +2,00 | (+0,15%) | 1 352,00 | 1 360,50 | 1 344,00 | 1 372,50 | 9 471 | 12 818 728 | 3,151% |
  |
| BFT (BENEFIT) | 28 sie 17:00 | 5 465,00 | +30,00 | (+0,55%) | 5 435,00 | 5 410,00 | 5 380,00 | 5 510,00 | 3 817 | 20 861 090 | 2,963% |
  |
| LPP | 28 sie 17:00 | 21 000,00 | +280,00 | (+1,35%) | 20 720,00 | 20 740,00 | 20 660,00 | 21 000,00 | 1 358 | 28 332 500 | 4,746% |
  |
Biznesradar bez reklam? Sprawdź BR Plus