Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 15:26 | 9,326 | -0,010 | (-0,11%) | 9,336 | 9,336 | 9,172 | 9,368 | 1 075 509 | 9 970 594 | 1,830% |
  |
| PGE | 15:25 | 9,464 | -0,020 | (-0,21%) | 9,484 | 9,420 | 9,330 | 9,494 | 1 441 151 | 13 564 075 | 1,527% |
  |
| OPL (ORANGEPL) | 15:26 | 14,560 | -0,040 | (-0,27%) | 14,600 | 14,730 | 14,450 | 14,730 | 832 603 | 12 141 537 | 1,773% |
  |
| CPS (CYFRPLSAT) | 15:26 | 16,105 | +0,125 | (+0,78%) | 15,980 | 16,000 | 15,870 | 16,350 | 322 656 | 5 190 568 | 0,761% |
  |
| ENA (ENEA) | 15:19 | 20,22 | -0,16 | (-0,79%) | 20,38 | 20,38 | 20,06 | 20,40 | 113 249 | 2 289 382 | 0,958% |
  |
| MIL (MILLENNIUM) | 15:26 | 20,41 | -0,43 | (-2,06%) | 20,84 | 21,09 | 20,16 | 21,09 | 389 556 | 7 928 214 | 2,316% |
  |
| JSW | 15:25 | 26,77 | +0,37 | (+1,40%) | 26,40 | 26,40 | 26,33 | 27,30 | 300 311 | 8 043 513 | 0,265% |
  |
| ZAB (ZABKA) | 15:26 | 28,10 | +0,40 | (+1,44%) | 27,70 | 27,69 | 27,36 | 28,11 | 836 688 | 23 209 752 | 2,767% |
  |
| DNP (DINOPL) | 15:26 | 27,75 | -0,21 | (-0,75%) | 27,96 | 27,96 | 27,42 | 28,05 | 1 830 332 | 50 696 878 | 2,497% |
  |
| PCO (PEPCO) | 15:26 | 40,45 | +1,36 | (+3,48%) | 39,09 | 39,20 | 39,20 | 41,04 | 2 631 978 | 107 098 462 | 1,361% |
  |
| ALE (ALLEGRO) | 15:26 | 43,225 | +3,225 | (+8,06%) | 40,000 | 41,000 | 40,580 | 43,790 | 10 131 903 | 432 115 773 | 8,330% |
  |
| PZU | 15:26 | 68,42 | -0,40 | (-0,58%) | 68,82 | 68,90 | 67,44 | 68,90 | 1 096 815 | 74 479 570 | 7,297% |
  |
| MDV (MODIVO) | 15:26 | 97,42 | -0,58 | (-0,59%) | 98,00 | 98,40 | 96,88 | 99,30 | 242 888 | 23 857 507 | 0,854% |
  |
| PKO (PKOBP) | 15:26 | 110,08 | -1,72 | (-1,54%) | 111,80 | 111,00 | 108,48 | 111,52 | 2 565 639 | 280 928 102 | 10,237% |
  |
| XTB | 15:26 | 129,90 | +1,76 | (+1,37%) | 128,14 | 127,60 | 126,42 | 130,30 | 231 418 | 29 889 937 | 1,843% |
  |
| RBW (RAINBOW) | 15:26 | 135,40 | -1,50 | (-1,10%) | 136,90 | 136,80 | 134,30 | 137,00 | 28 426 | 3 849 496 | 0,328% |
  |
| ALR (ALIOR) | 15:25 | 140,90 | -2,00 | (-1,40%) | 142,90 | 142,90 | 138,10 | 142,90 | 203 548 | 28 376 578 | 2,348% |
  |
| PKN (PKNORLEN) | 15:26 | 144,58 | +0,58 | (+0,40%) | 144,00 | 144,00 | 143,74 | 145,80 | 988 951 | 143 259 609 | 9,581% |
  |
| ACP (ASSECOPOL) | 15:26 | 178,40 | -2,25 | (-1,25%) | 180,65 | 181,80 | 176,90 | 181,80 | 70 836 | 12 648 938 | 1,831% |
  |
| CDR (CDPROJEKT) | 15:25 | 229,10 | -1,90 | (-0,82%) | 231,00 | 232,00 | 225,50 | 232,90 | 152 328 | 34 818 470 | 3,028% |
  |
| PEO (PEKAO) | 15:26 | 235,10 | -8,20 | (-3,37%) | 243,30 | 239,00 | 232,60 | 239,00 | 420 536 | 98 665 659 | 7,794% |
  |
| KGH (KGHM) | 15:26 | 318,65 | +13,20 | (+4,32%) | 305,45 | 308,30 | 306,90 | 319,00 | 515 662 | 161 222 818 | 8,143% |
  |
| SNT (SYNEKTIK) | 15:26 | 388,60 | +5,60 | (+1,46%) | 383,00 | 383,00 | 382,00 | 391,00 | 55 304 | 21 456 993 | 0,373% |
  |
| KRU (KRUK) | 15:26 | 406,70 | -6,70 | (-1,62%) | 413,40 | 413,40 | 405,30 | 413,60 | 21 087 | 8 586 113 | 1,360% |
  |
| EBP (ERSTEPL) | 15:24 | 680,60 | -6,60 | (-0,96%) | 687,20 | 681,40 | 669,60 | 686,60 | 18 478 | 12 474 256 | 5,400% |
  |
| BDX (BUDIMEX) | 15:26 | 723,80 | -1,00 | (-0,14%) | 724,80 | 725,00 | 708,80 | 728,80 | 19 299 | 13 877 738 | 1,730% |
  |
| KTY (KETY) | 15:26 | 1 249,00 | +13,00 | (+1,05%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 253,00 | 8 578 | 10 600 502 | 2,300% |
  |
| MBK (MBANK) | 15:26 | 1 417,50 | -19,00 | (-1,32%) | 1 436,50 | 1 436,50 | 1 396,00 | 1 437,50 | 10 697 | 15 076 373 | 3,512% |
  |
| BFT (BENEFIT) | 15:26 | 5 115,00 | +75,00 | (+1,49%) | 5 040,00 | 5 040,00 | 4 980,00 | 5 145,00 | 10 550 | 53 287 309 | 2,946% |
  |
| LPP | 15:21 | 19 570,00 | +310,00 | (+1,61%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 670,00 | 1 935 | 37 566 750 | 4,712% |
  |
Biznesradar bez reklam? Sprawdź BR Plus