Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:48 | 9,068 | -0,268 | (-2,87%) | 9,336 | 9,336 | 9,008 | 9,338 | 3 306 266 | 30 083 125 | 1,679% |
  |
| TPE (TAURONPE) | 16:48 | 9,198 | -0,308 | (-3,24%) | 9,506 | 9,500 | 9,044 | 9,500 | 2 638 104 | 24 306 327 | 2,064% |
  |
| OPL (ORANGEPL) | 16:47 | 10,175 | -0,235 | (-2,26%) | 10,410 | 10,410 | 10,100 | 10,410 | 794 966 | 8 088 898 | 1,422% |
  |
| CPS (CYFRPLSAT) | 16:48 | 12,820 | -0,265 | (-2,03%) | 13,085 | 13,100 | 12,760 | 13,155 | 1 805 689 | 23 414 984 | 0,703% |
  |
| MIL (MILLENNIUM) | 16:47 | 17,120 | -0,470 | (-2,67%) | 17,590 | 17,590 | 17,010 | 17,590 | 421 954 | 7 261 214 | 2,227% |
  |
| ENA (ENEA) | 16:47 | 20,48 | -0,22 | (-1,06%) | 20,70 | 20,98 | 20,12 | 21,00 | 205 891 | 4 183 338 | 1,105% |
  |
| ZAB (ZABKA) | 16:48 | 23,10 | -0,80 | (-3,35%) | 23,90 | 23,85 | 23,06 | 23,94 | 2 593 408 | 60 669 878 | 2,138% |
  |
| JSW | 16:48 | 25,11 | -0,24 | (-0,95%) | 25,35 | 25,75 | 24,70 | 25,77 | 530 130 | 13 411 363 | 0,289% |
  |
| PCO (PEPCO) | 16:48 | 30,76 | -0,47 | (-1,50%) | 31,23 | 31,07 | 30,69 | 31,34 | 1 380 669 | 42 610 905 | 1,078% |
  |
| ALE (ALLEGRO) | 16:48 | 32,025 | -0,780 | (-2,38%) | 32,805 | 32,800 | 31,900 | 32,865 | 4 902 685 | 159 071 260 | 5,541% |
  |
| DNP (DINOPL) | 16:48 | 41,45 | -0,92 | (-2,17%) | 42,37 | 42,66 | 40,36 | 42,67 | 6 108 993 | 250 455 956 | 4,182% |
  |
| PZU | 16:48 | 70,92 | -0,66 | (-0,92%) | 71,58 | 71,06 | 70,48 | 71,32 | 1 617 490 | 114 552 800 | 8,686% |
  |
| XTB | 16:48 | 72,54 | -2,00 | (-2,68%) | 74,54 | 74,20 | 71,44 | 74,20 | 431 071 | 31 266 956 | 1,171% |
  |
| PKO (PKOBP) | 16:48 | 86,02 | -0,64 | (-0,74%) | 86,66 | 85,80 | 85,22 | 86,30 | 2 189 551 | 187 565 685 | 10,374% |
  |
| PKN (PKNORLEN) | 16:48 | 93,06 | -6,56 | (-6,59%) | 99,62 | 99,92 | 93,00 | 99,97 | 2 617 055 | 249 561 915 | 8,568% |
  |
| ALR (ALIOR) | 16:47 | 113,90 | -1,40 | (-1,21%) | 115,30 | 115,40 | 113,10 | 115,40 | 160 573 | 18 300 565 | 2,176% |
  |
| CCC | 16:48 | 137,30 | +6,35 | (+4,85%) | 130,95 | 131,00 | 130,00 | 138,80 | 991 623 | 134 989 320 | 1,508% |
  |
| RBW (RAINBOW) | 16:48 | 152,80 | +0,60 | (+0,39%) | 152,20 | 151,00 | 151,00 | 154,50 | 58 538 | 8 939 510 | 0,425% |
  |
| PEO (PEKAO) | 16:47 | 210,40 | -2,60 | (-1,22%) | 213,00 | 212,30 | 208,90 | 212,90 | 452 480 | 95 289 387 | 7,983% |
  |
| ACP (ASSECOPOL) | 16:48 | 232,60 | -4,40 | (-1,86%) | 237,00 | 236,80 | 229,00 | 236,80 | 87 610 | 20 341 768 | 2,711% |
  |
| CDR (CDPROJEKT) | 16:48 | 235,70 | -10,40 | (-4,23%) | 246,10 | 246,10 | 233,80 | 246,80 | 315 659 | 75 336 989 | 3,631% |
  |
| KGH (KGHM) | 16:48 | 279,50 | -14,90 | (-5,06%) | 294,40 | 290,00 | 274,50 | 290,00 | 1 279 080 | 358 206 185 | 8,165% |
  |
| SNT (SYNEKTIK) | 16:47 | 301,60 | +12,80 | (+4,43%) | 288,80 | 292,80 | 289,20 | 309,00 | 87 222 | 26 351 027 | 0,333% |
  |
| KRU (KRUK) | 16:47 | 496,10 | -8,70 | (-1,72%) | 504,80 | 505,00 | 493,20 | 505,00 | 20 382 | 10 136 581 | 1,889% |
  |
| SPL (SANPL) | 16:48 | 564,60 | -4,60 | (-0,81%) | 569,20 | 571,00 | 557,80 | 571,00 | 70 660 | 39 771 252 | 5,098% |
  |
| BDX (BUDIMEX) | 16:47 | 672,40 | -13,80 | (-2,01%) | 686,20 | 686,00 | 664,00 | 688,00 | 56 917 | 38 722 333 | 1,860% |
  |
| KTY (KETY) | 16:48 | 964,50 | +2,00 | (+0,21%) | 962,50 | 960,00 | 941,50 | 964,50 | 10 502 | 10 005 199 | 2,008% |
  |
| MBK (MBANK) | 16:47 | 1 054,50 | -45,50 | (-4,14%) | 1 100,00 | 1 100,00 | 1 050,50 | 1 100,00 | 14 980 | 15 966 107 | 3,002% |
  |
| BFT (BENEFIT) | 16:48 | 3 750,00 | +5,00 | (+0,13%) | 3 745,00 | 3 745,00 | 3 625,00 | 3 770,00 | 7 557 | 27 929 270 | 2,258% |
  |
| LPP | 16:48 | 20 860,00 | -590,00 | (-2,75%) | 21 450,00 | 21 440,00 | 20 600,00 | 21 450,00 | 2 748 | 57 386 420 | 5,725% |
  |
Biznesradar bez reklam? Sprawdź BR Plus