Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 28 sty 17:04 | 9,446 | +0,002 | (+0,02%) | 9,444 | 9,514 | 9,332 | 9,584 | 2 363 832 | 22 311 378 | 1,673% |
  |
| TPE (TAURONPE) | 28 sty 17:00 | 10,465 | +0,060 | (+0,58%) | 10,405 | 10,450 | 10,300 | 10,540 | 2 331 870 | 24 232 280 | 2,251% |
  |
| OPL (ORANGEPL) | 28 sty 17:01 | 11,355 | +0,110 | (+0,98%) | 11,245 | 11,245 | 11,130 | 11,360 | 1 132 256 | 12 740 686 | 1,515% |
  |
| CPS (CYFRPLSAT) | 28 sty 17:02 | 13,300 | +0,400 | (+3,10%) | 12,900 | 12,850 | 12,850 | 13,345 | 663 598 | 8 711 839 | 0,693% |
  |
| MIL (MILLENNIUM) | 28 sty 17:00 | 17,700 | +0,010 | (+0,06%) | 17,690 | 17,690 | 17,480 | 17,820 | 1 181 304 | 20 865 292 | 2,208% |
  |
| ENA (ENEA) | 28 sty 17:02 | 20,90 | -0,34 | (-1,60%) | 21,24 | 21,60 | 20,88 | 21,62 | 362 852 | 7 629 407 | 1,089% |
  |
| ZAB (ZABKA) | 28 sty 17:03 | 21,95 | -0,11 | (-0,50%) | 22,06 | 22,07 | 21,86 | 22,24 | 1 571 006 | 34 464 880 | 1,924% |
  |
| JSW | 28 sty 17:00 | 27,40 | +0,41 | (+1,52%) | 26,99 | 25,90 | 25,40 | 27,66 | 934 179 | 24 656 642 | 0,297% |
  |
| PCO (PEPCO) | 28 sty 17:03 | 30,25 | +0,25 | (+0,83%) | 30,00 | 29,00 | 28,78 | 30,34 | 12 226 080 | 362 892 800 | 1,009% |
  |
| ALE (ALLEGRO) | 28 sty 17:04 | 30,420 | +0,015 | (+0,05%) | 30,405 | 30,600 | 30,050 | 30,760 | 2 759 180 | 84 118 624 | 4,988% |
  |
| DNP (DINOPL) | 28 sty 17:03 | 38,73 | +0,54 | (+1,41%) | 38,19 | 38,20 | 38,06 | 38,80 | 1 833 227 | 70 431 440 | 3,822% |
  |
| PZU | 28 sty 17:04 | 69,62 | -0,38 | (-0,54%) | 70,00 | 70,54 | 69,32 | 70,60 | 2 145 061 | 149 826 288 | 8,155% |
  |
| XTB | 28 sty 17:04 | 76,00 | -0,24 | (-0,31%) | 76,24 | 76,92 | 74,80 | 76,92 | 323 679 | 24 403 134 | 1,183% |
  |
| PKO (PKOBP) | 28 sty 17:04 | 92,40 | -0,36 | (-0,39%) | 92,76 | 93,00 | 92,12 | 93,42 | 2 972 772 | 275 194 848 | 10,711% |
  |
| PKN (PKNORLEN) | 28 sty 17:01 | 104,96 | +0,98 | (+0,94%) | 103,98 | 104,90 | 103,52 | 105,10 | 1 932 410 | 202 234 752 | 9,102% |
  |
| ALR (ALIOR) | 28 sty 17:00 | 115,50 | -0,40 | (-0,35%) | 115,90 | 116,50 | 114,50 | 116,60 | 154 777 | 17 858 122 | 2,116% |
  |
| CCC | 28 sty 17:02 | 127,85 | +3,85 | (+3,10%) | 124,00 | 124,00 | 122,50 | 127,90 | 302 306 | 38 065 200 | 1,354% |
  |
| RBW (RAINBOW) | 28 sty 17:00 | 152,80 | -0,40 | (-0,26%) | 153,20 | 153,90 | 151,70 | 153,90 | 15 149 | 2 311 191 | 0,405% |
  |
| ACP (ASSECOPOL) | 28 sty 17:00 | 217,60 | -1,20 | (-0,55%) | 218,80 | 218,80 | 213,40 | 219,80 | 160 760 | 34 837 208 | 2,425% |
  |
| PEO (PEKAO) | 28 sty 17:00 | 216,40 | -1,90 | (-0,87%) | 218,30 | 220,00 | 215,30 | 220,00 | 411 999 | 89 410 920 | 7,867% |
  |
| CDR (CDPROJEKT) | 28 sty 17:04 | 285,60 | +19,80 | (+7,45%) | 265,80 | 266,00 | 265,30 | 286,00 | 535 307 | 149 599 120 | 4,145% |
  |
| SNT (SYNEKTIK) | 28 sty 17:00 | 297,80 | +5,40 | (+1,85%) | 292,40 | 298,80 | 294,40 | 301,80 | 33 742 | 10 028 575 | 0,313% |
  |
| KGH (KGHM) | 28 sty 17:04 | 352,70 | +20,70 | (+6,23%) | 332,00 | 344,00 | 342,30 | 355,00 | 1 479 203 | 515 809 056 | 9,916% |
  |
| KRU (KRUK) | 28 sty 17:02 | 488,70 | +3,70 | (+0,76%) | 485,00 | 488,20 | 485,10 | 493,80 | 54 697 | 26 791 662 | 1,781% |
  |
| SPL (SANPL) | 28 sty 17:01 | 565,20 | -5,00 | (-0,88%) | 570,20 | 573,00 | 559,60 | 573,40 | 72 135 | 40 719 904 | 4,917% |
  |
| BDX (BUDIMEX) | 28 sty 17:03 | 678,40 | -11,60 | (-1,68%) | 690,00 | 690,00 | 666,60 | 693,00 | 36 730 | 24 721 620 | 1,780% |
  |
| KTY (KETY) | 28 sty 17:01 | 1 014,00 | -10,00 | (-0,98%) | 1 024,00 | 1 025,00 | 1 001,00 | 1 026,00 | 17 470 | 17 659 876 | 2,053% |
  |
| MBK (MBANK) | 28 sty 17:00 | 1 017,00 | -14,50 | (-1,41%) | 1 031,50 | 1 032,00 | 1 009,50 | 1 038,00 | 21 029 | 21 374 718 | 2,761% |
  |
| BFT (BENEFIT) | 28 sty 17:00 | 3 850,00 | +20,00 | (+0,52%) | 3 830,00 | 3 890,00 | 3 795,00 | 3 890,00 | 4 007 | 15 329 515 | 2,249% |
  |
| LPP | 28 sty 17:01 | 20 130,00 | -70,00 | (-0,35%) | 20 200,00 | 20 280,00 | 19 945,00 | 20 290,00 | 4 425 | 88 919 600 | 5,298% |
  |
Biznesradar bez reklam? Sprawdź BR Plus