Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 12:44 | 8,530 | -0,018 | (-0,21%) | 8,548 | 8,550 | 8,460 | 8,642 | 1 037 649 | 8 877 471 | 1,694% |
  |
| TPE (TAURONPE) | 12:45 | 8,660 | +0,032 | (+0,37%) | 8,628 | 8,560 | 8,560 | 8,734 | 670 643 | 5 810 227 | 2,081% |
  |
| OPL (ORANGEPL) | 12:44 | 9,578 | -0,022 | (-0,23%) | 9,600 | 9,652 | 9,544 | 9,688 | 378 362 | 3 632 717 | 1,427% |
  |
| CPS (CYFRPLSAT) | 12:44 | 10,840 | -0,070 | (-0,64%) | 10,910 | 10,920 | 10,760 | 10,940 | 632 953 | 6 852 894 | 0,606% |
  |
| MIL (MILLENNIUM) | 12:42 | 15,98 | +0,09 | (+0,57%) | 15,89 | 15,95 | 15,82 | 16,05 | 71 780 | 1 143 176 | 2,218% |
  |
| JSW | 12:44 | 21,51 | -0,40 | (-1,83%) | 21,91 | 21,99 | 21,30 | 22,01 | 182 826 | 3 940 897 | 0,260% |
  |
| ZAB (ZABKA) | 12:44 | 22,66 | +0,06 | (+0,27%) | 22,60 | 22,70 | 22,50 | 22,78 | 312 598 | 7 086 015 | 2,209% |
  |
| PCO (PEPCO) | 12:45 | 29,46 | +0,48 | (+1,66%) | 28,98 | 30,00 | 29,32 | 30,49 | 1 239 528 | 37 065 508 | 1,099% |
  |
| ALE (ALLEGRO) | 12:45 | 30,370 | -0,480 | (-1,56%) | 30,850 | 30,900 | 30,370 | 30,920 | 1 370 558 | 41 823 506 | 5,578% |
  |
| TXT (TEXT) | 12:43 | 37,08 | -0,22 | (-0,59%) | 37,30 | 37,32 | 36,80 | 37,50 | 99 342 | 3 688 352 | 0,129% |
  |
| DNP (DINOPL) | 12:45 | 40,55 | +0,19 | (+0,47%) | 40,36 | 40,40 | 40,13 | 40,80 | 545 664 | 22 098 718 | 4,463% |
  |
| PZU | 12:44 | 66,86 | 0,00 | (0,00%) | 66,86 | 66,98 | 66,46 | 67,10 | 344 777 | 23 044 701 | 8,733% |
  |
| XTB | 12:44 | 68,88 | -0,42 | (-0,61%) | 69,30 | 69,80 | 68,40 | 69,80 | 98 811 | 6 816 940 | 1,193% |
  |
| PKO (PKOBP) | 12:44 | 83,12 | +0,30 | (+0,36%) | 82,82 | 83,20 | 82,40 | 83,26 | 972 708 | 80 625 235 | 10,458% |
  |
| PKN (PKNORLEN) | 12:44 | 92,68 | +0,78 | (+0,85%) | 91,90 | 92,10 | 91,50 | 93,03 | 696 198 | 64 315 298 | 10,302% |
  |
| ALR (ALIOR) | 12:44 | 109,25 | -0,65 | (-0,59%) | 109,90 | 109,90 | 108,60 | 110,60 | 74 990 | 8 200 213 | 2,229% |
  |
| CCC | 12:44 | 118,45 | +2,50 | (+2,16%) | 115,95 | 116,00 | 110,40 | 121,00 | 771 669 | 88 552 130 | 1,413% |
  |
| RBW (RAINBOW) | 12:44 | 146,40 | +1,60 | (+1,10%) | 144,80 | 144,80 | 144,80 | 149,90 | 137 634 | 20 394 881 | 0,433% |
  |
| 11B (11BIT) | 12:44 | 148,90 | -1,40 | (-0,93%) | 150,30 | 150,30 | 148,80 | 150,90 | 13 772 | 2 057 932 | 0,077% |
  |
| PEO (PEKAO) | 12:44 | 204,90 | -3,70 | (-1,77%) | 208,60 | 209,30 | 204,50 | 210,00 | 331 431 | 68 235 284 | 8,317% |
  |
| ACP (ASSECOPOL) | 12:41 | 217,60 | -1,80 | (-0,82%) | 219,40 | 218,80 | 215,00 | 218,80 | 23 975 | 5 199 548 | 2,550% |
  |
| CDR (CDPROJEKT) | 12:44 | 243,30 | -1,30 | (-0,53%) | 244,60 | 247,00 | 241,40 | 247,50 | 91 822 | 22 364 351 | 3,938% |
  |
| KGH (KGHM) | 12:45 | 263,70 | +10,00 | (+3,94%) | 253,70 | 256,00 | 255,90 | 264,20 | 463 248 | 120 818 907 | 8,237% |
  |
| SNT (SYNEKTIK) | 12:42 | 265,40 | -3,60 | (-1,34%) | 269,00 | 270,00 | 265,00 | 270,00 | 9 946 | 2 649 948 | 0,312% |
  |
| KRU (KRUK) | 12:44 | 470,30 | +1,30 | (+0,28%) | 469,00 | 466,00 | 459,30 | 470,80 | 44 702 | 20 860 931 | 1,909% |
  |
| SPL (SANPL) | 12:44 | 518,40 | -4,40 | (-0,84%) | 522,80 | 524,00 | 514,40 | 524,40 | 29 500 | 15 288 110 | 5,022% |
  |
| BDX (BUDIMEX) | 12:41 | 638,60 | -11,40 | (-1,75%) | 650,00 | 650,40 | 635,80 | 652,20 | 9 285 | 5 936 044 | 1,865% |
  |
| KTY (KETY) | 12:44 | 939,00 | +5,00 | (+0,54%) | 934,00 | 936,00 | 930,50 | 942,00 | 12 311 | 11 532 972 | 2,114% |
  |
| MBK (MBANK) | 12:44 | 1 022,50 | +2,50 | (+0,25%) | 1 020,00 | 1 026,00 | 1 011,50 | 1 029,00 | 11 889 | 12 123 162 | 3,088% |
  |
| LPP | 12:44 | 20 620,00 | +250,00 | (+1,23%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 3 497 | 72 139 570 | 6,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus