Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:00 | 10,015 | -0,195 | (-1,91%) | 10,210 | 10,350 | 10,000 | 10,685 | 6 593 173 | 67 570 192 | 2,213% |
  |
| PGE | 17:04 | 10,675 | -0,145 | (-1,34%) | 10,820 | 11,000 | 10,610 | 11,135 | 5 332 094 | 57 500 360 | 1,943% |
  |
| CPS (CYFRPLSAT) | 17:04 | 11,650 | -0,255 | (-2,14%) | 11,905 | 11,910 | 11,605 | 12,030 | 930 648 | 10 968 705 | 0,624% |
  |
| OPL (ORANGEPL) | 17:00 | 13,435 | +0,235 | (+1,78%) | 13,200 | 13,465 | 13,240 | 13,480 | 1 602 895 | 21 435 016 | 1,842% |
  |
| MIL (MILLENNIUM) | 17:00 | 15,870 | -0,180 | (-1,12%) | 16,050 | 16,100 | 15,740 | 16,500 | 1 059 717 | 17 063 352 | 2,034% |
  |
| ZAB (ZABKA) | 17:03 | 20,40 | -0,35 | (-1,69%) | 20,75 | 20,73 | 20,21 | 20,76 | 2 681 953 | 54 716 692 | 1,837% |
  |
| ENA (ENEA) | 17:00 | 23,28 | -0,52 | (-2,18%) | 23,80 | 23,78 | 22,96 | 23,90 | 527 347 | 12 287 649 | 1,246% |
  |
| ALE (ALLEGRO) | 17:04 | 26,900 | -0,100 | (-0,37%) | 27,000 | 27,170 | 26,900 | 27,525 | 4 178 726 | 113 365 424 | 4,532% |
  |
| PCO (PEPCO) | 17:00 | 26,81 | -0,55 | (-2,01%) | 27,36 | 27,45 | 26,75 | 27,61 | 1 311 736 | 35 601 056 | 1,198% |
  |
| JSW | 17:00 | 32,72 | -0,28 | (-0,85%) | 33,00 | 33,09 | 32,38 | 33,34 | 404 419 | 13 267 661 | 0,365% |
  |
| DNP (DINOPL) | 17:00 | 41,10 | -0,32 | (-0,77%) | 41,42 | 41,42 | 40,91 | 41,79 | 2 808 060 | 115 997 856 | 4,167% |
  |
| PZU | 17:03 | 64,90 | +0,16 | (+0,25%) | 64,74 | 65,50 | 64,90 | 66,36 | 2 096 641 | 137 323 040 | 7,810% |
  |
| PKO (PKOBP) | 17:03 | 88,46 | +0,66 | (+0,75%) | 87,80 | 88,96 | 88,42 | 91,32 | 3 566 583 | 318 972 736 | 10,535% |
  |
| XTB | 17:00 | 94,50 | +0,08 | (+0,08%) | 94,42 | 94,56 | 94,42 | 96,08 | 208 473 | 19 825 508 | 1,511% |
  |
| MDV (MODIVO) | 17:02 | 92,26 | -2,24 | (-2,37%) | 94,50 | 95,72 | 92,26 | 97,00 | 314 946 | 29 643 540 | 1,004% |
  |
| ALR (ALIOR) | 17:00 | 112,70 | -0,45 | (-0,40%) | 113,15 | 113,40 | 112,40 | 115,80 | 248 573 | 28 337 824 | 2,121% |
  |
| PKN (PKNORLEN) | 17:04 | 133,14 | -2,90 | (-2,13%) | 136,04 | 136,04 | 130,16 | 136,26 | 3 094 953 | 410 661 664 | 11,862% |
  |
| RBW (RAINBOW) | 17:04 | 134,50 | +0,60 | (+0,45%) | 133,90 | 138,30 | 134,10 | 139,00 | 80 538 | 10 949 115 | 0,367% |
  |
| ACP (ASSECOPOL) | 17:01 | 170,60 | -1,10 | (-0,64%) | 171,70 | 171,80 | 169,40 | 173,40 | 269 966 | 46 141 816 | 1,953% |
  |
| PEO (PEKAO) | 17:04 | 218,00 | -0,70 | (-0,32%) | 218,70 | 221,30 | 217,70 | 224,70 | 997 062 | 219 636 080 | 8,142% |
  |
| CDR (CDPROJEKT) | 17:04 | 238,60 | -6,80 | (-2,77%) | 245,40 | 247,50 | 238,60 | 247,80 | 313 121 | 75 843 000 | 3,558% |
  |
| SNT (SYNEKTIK) | 17:03 | 274,60 | +4,80 | (+1,78%) | 269,80 | 272,00 | 272,00 | 285,20 | 34 350 | 9 557 845 | 0,297% |
  |
| KGH (KGHM) | 17:03 | 273,90 | -6,60 | (-2,35%) | 280,50 | 280,00 | 271,20 | 288,70 | 1 120 291 | 310 657 920 | 7,912% |
  |
| KRU (KRUK) | 17:03 | 456,40 | +7,20 | (+1,60%) | 449,20 | 451,60 | 450,90 | 463,80 | 17 813 | 8 167 847 | 1,709% |
  |
| SPL (SANPL) | 17:00 | 559,60 | -0,40 | (-0,07%) | 560,00 | 562,60 | 557,60 | 573,20 | 104 409 | 58 794 064 | 5,001% |
  |
| BDX (BUDIMEX) | 17:00 | 663,60 | +11,60 | (+1,78%) | 652,00 | 660,80 | 651,00 | 676,00 | 55 022 | 36 584 980 | 1,789% |
  |
| KTY (KETY) | 17:00 | 983,50 | -8,50 | (-0,86%) | 992,00 | 999,50 | 982,00 | 1 009,00 | 9 212 | 9 136 911 | 2,046% |
  |
| MBK (MBANK) | 17:02 | 1 052,50 | -0,50 | (-0,05%) | 1 053,00 | 1 055,00 | 1 049,00 | 1 084,00 | 54 267 | 57 633 808 | 2,936% |
  |
| BFT (BENEFIT) | 17:00 | 3 655,00 | +25,00 | (+0,69%) | 3 630,00 | 3 680,00 | 3 655,00 | 3 770,00 | 4 544 | 16 854 100 | 2,193% |
  |
| LPP | 17:00 | 19 435,00 | +55,00 | (+0,28%) | 19 380,00 | 19 500,00 | 19 425,00 | 19 890,00 | 3 120 | 61 101 352 | 5,255% |
  |
Biznesradar bez reklam? Sprawdź BR Plus