Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:04 | 22,87 | -0,11 | (-0,48%) | 22,98 | 23,21 | 22,64 | 23,21 | 5 777 683 | 132 021 485 | 2,337% |
  |
| XTB | 17:01 | 107,12 | +6,60 | (+6,57%) | 100,52 | 102,00 | 100,72 | 107,26 | 646 211 | 67 788 313 | 1,573% |
  |
| TPE (TAURONPE) | 17:01 | 9,664 | +0,164 | (+1,73%) | 9,500 | 9,500 | 9,300 | 9,788 | 2 725 564 | 26 184 028 | 1,962% |
  |
| SNT (SYNEKTIK) | 17:00 | 285,00 | +2,40 | (+0,85%) | 282,60 | 289,20 | 282,80 | 289,20 | 12 151 | 3 471 468 | 0,283% |
  |
| RBW (RAINBOW) | 17:00 | 136,70 | -1,30 | (-0,94%) | 138,00 | 136,50 | 136,20 | 138,50 | 13 225 | 1 818 095 | 0,342% |
  |
| PZU | 17:04 | 63,80 | +0,58 | (+0,92%) | 63,22 | 63,50 | 63,00 | 64,34 | 1 287 838 | 82 346 213 | 7,053% |
  |
| PKO (PKOBP) | 17:04 | 96,14 | +1,49 | (+1,57%) | 94,65 | 95,21 | 94,24 | 96,74 | 1 531 044 | 147 051 668 | 9,924% |
  |
| PKN (PKNORLEN) | 17:04 | 143,86 | +3,56 | (+2,54%) | 140,30 | 141,00 | 140,72 | 145,18 | 1 479 831 | 212 697 717 | 12,346% |
  |
| PGE | 17:01 | 10,915 | +0,375 | (+3,56%) | 10,540 | 10,555 | 10,470 | 10,930 | 1 778 070 | 19 186 582 | 1,825% |
  |
| PEO (PEKAO) | 17:00 | 233,70 | +2,70 | (+1,17%) | 231,00 | 233,00 | 229,70 | 235,20 | 450 038 | 105 104 585 | 8,019% |
  |
| PCO (PEPCO) | 17:02 | 31,71 | -0,08 | (-0,25%) | 31,79 | 31,79 | 31,37 | 31,98 | 636 261 | 20 155 363 | 1,302% |
  |
| OPL (ORANGEPL) | 17:00 | 15,415 | +0,155 | (+1,02%) | 15,260 | 15,265 | 15,145 | 15,480 | 1 150 777 | 17 664 943 | 1,941% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,100 | +0,050 | (+0,28%) | 18,050 | 18,050 | 17,930 | 18,390 | 415 536 | 7 549 327 | 2,131% |
  |
| MDV (MODIVO) | 17:04 | 76,30 | -1,50 | (-1,93%) | 77,80 | 77,80 | 75,66 | 78,00 | 267 452 | 20 425 928 | 0,763% |
  |
| MBK (MBANK) | 17:00 | 1 174,00 | +25,50 | (+2,22%) | 1 148,50 | 1 142,00 | 1 130,50 | 1 186,00 | 22 111 | 25 879 246 | 3,008% |
  |
| LPP | 17:00 | 20 600,00 | -220,00 | (-1,06%) | 20 820,00 | 20 900,00 | 20 440,00 | 20 900,00 | 3 599 | 74 214 480 | 5,117% |
  |
| KTY (KETY) | 17:04 | 1 134,00 | -1,00 | (-0,09%) | 1 135,00 | 1 137,00 | 1 117,00 | 1 142,00 | 6 965 | 7 886 225 | 2,171% |
  |
| KRU (KRUK) | 17:00 | 430,00 | -2,00 | (-0,46%) | 432,00 | 436,00 | 428,10 | 436,70 | 61 996 | 26 734 544 | 1,488% |
  |
| KGH (KGHM) | 17:04 | 356,65 | +18,00 | (+5,32%) | 338,65 | 337,00 | 333,40 | 357,90 | 943 393 | 328 353 127 | 9,464% |
  |
| JSW | 17:03 | 28,50 | +0,11 | (+0,39%) | 28,39 | 28,50 | 28,38 | 29,03 | 229 464 | 6 594 522 | 0,292% |
  |
| ENA (ENEA) | 17:00 | 21,68 | +0,48 | (+2,26%) | 21,20 | 21,22 | 21,00 | 21,84 | 239 289 | 5 161 342 | 1,066% |
  |
| EBP (ERSTEPL) | 17:00 | 620,60 | +7,40 | (+1,21%) | 613,20 | 615,80 | 611,00 | 630,00 | 79 970 | 49 586 918 | 5,095% |
  |
| DNP (DINOPL) | 17:04 | 29,60 | -0,79 | (-2,60%) | 30,39 | 30,60 | 29,51 | 30,68 | 3 780 453 | 112 332 683 | 2,757% |
  |
| CPS (CYFRPLSAT) | 17:02 | 15,995 | -0,005 | (-0,03%) | 16,000 | 16,000 | 15,830 | 16,160 | 690 833 | 11 086 247 | 0,787% |
  |
| CDR (CDPROJEKT) | 17:04 | 260,70 | -0,10 | (-0,04%) | 260,80 | 261,00 | 257,70 | 262,30 | 162 036 | 42 146 208 | 3,571% |
  |
| BFT (BENEFIT) | 17:04 | 4 050,00 | +50,00 | (+1,25%) | 4 000,00 | 4 038,00 | 3 964,00 | 4 102,00 | 9 370 | 37 885 466 | 2,417% |
  |
| BDX (BUDIMEX) | 17:00 | 663,00 | +3,00 | (+0,45%) | 660,00 | 665,00 | 651,60 | 668,00 | 33 490 | 22 156 998 | 1,642% |
  |
| ALR (ALIOR) | 17:01 | 126,10 | +2,60 | (+2,11%) | 123,50 | 123,50 | 122,65 | 127,50 | 248 193 | 31 222 517 | 2,181% |
  |
| ALE (ALLEGRO) | 17:04 | 29,695 | -0,140 | (-0,47%) | 29,835 | 29,835 | 29,430 | 29,900 | 3 106 748 | 92 196 726 | 5,093% |
  |
| ACP (ASSECOPOL) | 17:03 | 192,45 | 0,00 | (0,00%) | 192,45 | 196,40 | 192,45 | 196,85 | 149 751 | 29 000 108 | 2,051% |
  |
Biznesradar bez reklam? Sprawdź BR Plus