Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 12:32 | 73,30 | -0,20 | (-0,27%) | 73,50 | 73,50 | 73,02 | 74,22 | 66 512 | 4 885 945 | 1,580% |
  |
| TXT (TEXT) | 12:30 | 54,10 | +0,40 | (+0,74%) | 53,70 | 53,80 | 53,20 | 54,40 | 47 976 | 2 583 345 | 0,265% |
  |
| TPE (TAURONPE) | 12:32 | 3,913 | +0,023 | (+0,59%) | 3,890 | 3,900 | 3,881 | 3,940 | 1 233 723 | 4 826 249 | 1,329% |
  |
| SPL (SANPL) | 12:30 | 479,00 | +4,10 | (+0,86%) | 474,90 | 480,00 | 476,20 | 482,70 | 10 956 | 5 256 379 | 6,015% |
  |
| RBW (RAINBOW) | 12:28 | 124,80 | -0,40 | (-0,32%) | 125,20 | 125,40 | 123,40 | 125,60 | 10 017 | 1 247 829 | 0,406% |
  |
| PZU | 12:32 | 48,62 | +0,08 | (+0,16%) | 48,54 | 48,64 | 48,47 | 48,98 | 370 493 | 18 055 533 | 8,980% |
  |
| PKO (PKOBP) | 12:31 | 60,84 | +0,34 | (+0,56%) | 60,50 | 60,78 | 60,68 | 61,38 | 294 902 | 17 989 284 | 10,747% |
  |
| PKN (PKNORLEN) | 12:32 | 52,04 | +0,54 | (+1,05%) | 51,50 | 51,70 | 51,36 | 52,31 | 745 636 | 38 761 441 | 9,646% |
  |
| PGE | 12:32 | 6,112 | +0,132 | (+2,21%) | 5,980 | 6,080 | 6,020 | 6,188 | 987 950 | 6 048 000 | 1,705% |
  |
| PEO (PEKAO) | 12:32 | 146,40 | +1,70 | (+1,17%) | 144,70 | 145,75 | 145,25 | 147,40 | 95 883 | 14 021 926 | 8,384% |
  |
| PCO (PEPCO) | 12:32 | 15,000 | -0,030 | (-0,20%) | 15,030 | 15,100 | 14,410 | 15,220 | 2 398 840 | 35 578 833 | 0,784% |
  |
| OPL (ORANGEPL) | 12:31 | 7,386 | +0,086 | (+1,18%) | 7,300 | 7,310 | 7,300 | 7,402 | 285 110 | 2 101 006 | 1,556% |
  |
| MBK (MBANK) | 12:31 | 565,80 | +5,80 | (+1,04%) | 560,00 | 565,00 | 562,20 | 571,60 | 5 296 | 3 002 076 | 2,414% |
  |
| LPP | 12:28 | 15 640,00 | +240,00 | (+1,56%) | 15 400,00 | 15 580,00 | 15 430,00 | 15 750,00 | 1 259 | 19 672 430 | 6,503% |
  |
| KTY (KETY) | 12:32 | 709,50 | +12,50 | (+1,79%) | 697,00 | 698,50 | 697,00 | 717,50 | 7 625 | 5 408 193 | 2,249% |
  |
| KRU (KRUK) | 12:32 | 420,00 | -11,20 | (-2,60%) | 431,20 | 436,20 | 419,40 | 438,20 | 34 814 | 14 852 929 | 2,427% |
  |
| KGH (KGHM) | 12:32 | 126,30 | +2,05 | (+1,65%) | 124,25 | 125,05 | 124,15 | 126,70 | 139 097 | 17 494 206 | 5,602% |
  |
| JSW | 12:32 | 22,25 | +0,13 | (+0,59%) | 22,12 | 22,20 | 21,78 | 22,40 | 160 171 | 3 531 059 | 0,379% |
  |
| GPW | 12:30 | 40,95 | +0,35 | (+0,86%) | 40,60 | 40,75 | 40,70 | 41,05 | 22 149 | 905 440 | 0,361% |
  |
| ENA (ENEA) | 12:30 | 13,29 | -0,16 | (-1,19%) | 13,45 | 13,39 | 13,21 | 13,41 | 66 931 | 891 121 | 1,091% |
  |
| DNP (DINOPL) | 12:30 | 439,30 | +3,90 | (+0,90%) | 435,40 | 435,40 | 429,80 | 439,60 | 48 728 | 21 247 424 | 6,811% |
  |
| CPS (CYFRPLSAT) | 12:31 | 14,390 | +0,245 | (+1,73%) | 14,145 | 14,200 | 14,200 | 14,475 | 220 671 | 3 167 115 | 1,136% |
  |
| CDR (CDPROJEKT) | 12:32 | 217,60 | +10,50 | (+5,07%) | 207,10 | 206,90 | 204,40 | 217,80 | 316 174 | 67 266 297 | 4,933% |
  |
| CCC | 12:32 | 182,90 | +0,90 | (+0,49%) | 182,00 | 182,10 | 181,30 | 184,00 | 109 752 | 20 046 700 | 2,733% |
  |
| BDX (BUDIMEX) | 12:31 | 466,40 | +8,00 | (+1,75%) | 458,40 | 463,00 | 462,60 | 474,00 | 15 733 | 7 381 878 | 1,931% |
  |
| ATT (GRUPAAZOTY) | 12:32 | 18,85 | +0,09 | (+0,48%) | 18,76 | 18,88 | 18,52 | 19,00 | 95 811 | 1 792 456 | 0,287% |
  |
| ALR (ALIOR) | 12:32 | 88,92 | +0,74 | (+0,84%) | 88,18 | 89,50 | 88,56 | 89,70 | 75 438 | 6 713 444 | 2,569% |
  |
| ALE (ALLEGRO) | 12:32 | 26,790 | +0,120 | (+0,45%) | 26,670 | 26,750 | 25,850 | 26,890 | 1 014 213 | 26 638 666 | 5,437% |
  |
| ACP (ASSECOPOL) | 12:28 | 96,00 | -0,55 | (-0,57%) | 96,55 | 97,25 | 96,00 | 97,25 | 4 545 | 439 028 | 1,612% |
  |
| 11B (11BIT) | 12:31 | 172,20 | +2,20 | (+1,29%) | 170,00 | 169,80 | 167,20 | 174,00 | 14 146 | 2 423 129 | 0,125% |
  |
Biznesradar bez reklam? Sprawdź BR Plus