Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:04 | 23,10 | +0,68 | (+3,03%) | 22,42 | 22,31 | 22,30 | 23,10 | 4 428 171 | 101 516 656 | 2,371% |
  |
| XTB | 17:01 | 108,00 | +3,82 | (+3,67%) | 104,18 | 105,00 | 104,60 | 108,00 | 633 224 | 67 792 528 | 1,594% |
  |
| TPE (TAURONPE) | 17:02 | 10,625 | -0,075 | (-0,70%) | 10,700 | 10,785 | 10,565 | 10,880 | 4 928 352 | 52 495 024 | 2,167% |
  |
| SPL (SANPL) | 17:01 | 651,20 | -7,40 | (-1,12%) | 658,60 | 653,80 | 649,00 | 658,60 | 338 262 | 220 343 072 | 5,371% |
  |
| SNT (SYNEKTIK) | 17:03 | 304,00 | +2,20 | (+0,73%) | 301,80 | 303,20 | 299,80 | 304,00 | 72 450 | 21 822 724 | 0,303% |
  |
| RBW (RAINBOW) | 17:01 | 150,00 | +0,20 | (+0,13%) | 149,80 | 144,10 | 140,20 | 150,90 | 51 822 | 7 678 051 | 0,377% |
  |
| PZU | 17:02 | 67,80 | -0,28 | (-0,41%) | 68,08 | 67,90 | 67,04 | 67,90 | 1 602 771 | 108 148 736 | 7,530% |
  |
| PKO (PKOBP) | 17:03 | 99,30 | +0,05 | (+0,05%) | 99,25 | 98,80 | 97,80 | 99,65 | 4 699 360 | 465 972 352 | 10,298% |
  |
| PKN (PKNORLEN) | 17:02 | 131,40 | +2,82 | (+2,19%) | 128,58 | 132,66 | 129,32 | 134,00 | 2 289 944 | 299 422 656 | 11,329% |
  |
| PGE | 17:04 | 11,160 | 0,000 | (0,00%) | 11,160 | 11,100 | 11,000 | 11,395 | 2 730 959 | 30 725 028 | 1,874% |
  |
| PEO (PEKAO) | 17:04 | 247,50 | -0,30 | (-0,12%) | 247,80 | 246,00 | 243,50 | 247,90 | 1 500 973 | 371 118 688 | 8,531% |
  |
| PCO (PEPCO) | 17:02 | 27,80 | -0,22 | (-0,79%) | 28,02 | 27,84 | 27,69 | 28,15 | 953 876 | 26 571 122 | 1,146% |
  |
| OPL (ORANGEPL) | 17:03 | 14,200 | -0,105 | (-0,73%) | 14,305 | 14,450 | 14,195 | 14,660 | 2 372 945 | 33 864 408 | 1,796% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,855 | -0,395 | (-2,05%) | 19,250 | 19,240 | 18,760 | 19,240 | 848 505 | 16 056 140 | 2,231% |
  |
| MDV (MODIVO) | 17:00 | 89,42 | -1,66 | (-1,82%) | 91,08 | 91,08 | 88,98 | 92,70 | 301 729 | 27 300 656 | 0,898% |
  |
| MBK (MBANK) | 17:01 | 1 259,50 | -21,00 | (-1,64%) | 1 280,50 | 1 256,00 | 1 248,50 | 1 274,00 | 24 468 | 30 903 648 | 3,242% |
  |
| LPP | 17:03 | 23 420,00 | -20,00 | (-0,09%) | 23 440,00 | 23 100,00 | 23 040,00 | 23 480,00 | 1 829 | 42 705 580 | 5,845% |
  |
| KTY (KETY) | 17:01 | 1 078,00 | -10,00 | (-0,92%) | 1 088,00 | 1 080,00 | 1 061,00 | 1 086,00 | 11 032 | 11 845 431 | 2,073% |
  |
| KRU (KRUK) | 17:00 | 479,40 | -2,60 | (-0,54%) | 482,00 | 481,00 | 471,70 | 481,00 | 21 716 | 10 350 671 | 1,667% |
  |
| KGH (KGHM) | 17:04 | 305,40 | -7,80 | (-2,49%) | 313,20 | 310,05 | 301,50 | 310,05 | 606 037 | 184 878 272 | 8,141% |
  |
| JSW | 17:03 | 28,60 | +0,05 | (+0,18%) | 28,55 | 29,70 | 28,60 | 29,99 | 674 868 | 19 644 418 | 0,294% |
  |
| ENA (ENEA) | 17:00 | 25,44 | -0,44 | (-1,70%) | 25,88 | 25,98 | 25,24 | 26,14 | 453 157 | 11 557 006 | 1,256% |
  |
| DNP (DINOPL) | 17:04 | 34,73 | +0,33 | (+0,96%) | 34,40 | 34,23 | 33,95 | 34,73 | 3 947 116 | 136 053 872 | 3,250% |
  |
| CPS (CYFRPLSAT) | 17:01 | 11,380 | -0,260 | (-2,23%) | 11,640 | 11,500 | 11,270 | 11,620 | 768 891 | 8 772 294 | 0,562% |
  |
| CDR (CDPROJEKT) | 17:02 | 245,10 | -1,30 | (-0,53%) | 246,40 | 246,20 | 240,10 | 246,20 | 234 347 | 56 977 496 | 3,373% |
  |
| BFT (BENEFIT) | 17:02 | 3 686,00 | -24,00 | (-0,65%) | 3 710,00 | 3 700,00 | 3 634,00 | 3 700,00 | 3 991 | 14 670 902 | 2,210% |
  |
| BDX (BUDIMEX) | 17:01 | 749,00 | -4,00 | (-0,53%) | 753,00 | 746,00 | 733,40 | 753,60 | 25 777 | 19 304 680 | 1,863% |
  |
| ALR (ALIOR) | 17:00 | 126,15 | +0,15 | (+0,12%) | 126,00 | 125,00 | 124,05 | 126,15 | 108 368 | 13 537 951 | 2,192% |
  |
| ALE (ALLEGRO) | 17:03 | 27,790 | +0,090 | (+0,32%) | 27,700 | 27,560 | 27,365 | 28,030 | 11 361 682 | 315 504 928 | 4,321% |
  |
| ACP (ASSECOPOL) | 17:03 | 176,95 | -0,90 | (-0,51%) | 177,85 | 177,50 | 173,90 | 178,30 | 221 247 | 39 110 224 | 1,894% |
  |
Biznesradar bez reklam? Sprawdź BR Plus