Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 11:24 | 26,52 | +0,20 | (+0,76%) | 26,32 | 26,41 | 26,30 | 26,77 | 695 520 | 18 511 972 | 2,783% |
  |
| XTB | 11:24 | 108,14 | +0,60 | (+0,56%) | 107,54 | 107,50 | 105,92 | 108,30 | 59 958 | 6 411 496 | 1,610% |
  |
| TPE (TAURONPE) | 11:23 | 9,196 | +0,448 | (+5,12%) | 8,748 | 8,850 | 8,814 | 9,230 | 1 245 081 | 11 333 497 | 1,872% |
  |
| SNT (SYNEKTIK) | 11:24 | 311,00 | 0,00 | (0,00%) | 311,00 | 311,80 | 308,80 | 312,20 | 7 561 | 2 348 029 | 0,317% |
  |
| RBW (RAINBOW) | 11:24 | 148,60 | +2,10 | (+1,43%) | 146,50 | 148,50 | 147,00 | 149,70 | 4 978 | 739 074 | 0,383% |
  |
| PZU | 11:24 | 65,90 | +0,06 | (+0,09%) | 65,84 | 66,00 | 65,66 | 66,92 | 274 865 | 18 204 134 | 7,551% |
  |
| PKO (PKOBP) | 11:23 | 103,64 | +0,28 | (+0,27%) | 103,36 | 103,46 | 103,26 | 104,92 | 435 956 | 45 338 745 | 10,315% |
  |
| PKN (PKNORLEN) | 11:24 | 123,64 | +0,86 | (+0,70%) | 122,78 | 123,98 | 123,10 | 124,90 | 259 099 | 32 120 648 | 8,744% |
  |
| PGE | 11:24 | 9,636 | +0,354 | (+3,81%) | 9,282 | 9,338 | 9,330 | 9,656 | 1 114 054 | 10 632 199 | 1,634% |
  |
| PEO (PEKAO) | 11:23 | 228,00 | -0,80 | (-0,35%) | 228,80 | 228,90 | 227,10 | 231,20 | 106 703 | 24 444 856 | 8,118% |
  |
| PCO (PEPCO) | 11:24 | 37,24 | +1,64 | (+4,61%) | 35,60 | 35,73 | 35,73 | 37,30 | 510 888 | 18 771 527 | 1,292% |
  |
| OPL (ORANGEPL) | 11:24 | 14,610 | +0,115 | (+0,79%) | 14,495 | 14,840 | 14,510 | 14,840 | 234 259 | 3 419 644 | 1,900% |
  |
| MIL (MILLENNIUM) | 11:24 | 19,615 | -0,275 | (-1,38%) | 19,890 | 20,240 | 19,480 | 20,240 | 211 050 | 4 152 698 | 2,456% |
  |
| MDV (MODIVO) | 11:24 | 96,78 | +4,56 | (+4,94%) | 92,22 | 93,02 | 93,02 | 97,84 | 304 387 | 29 316 720 | 0,881% |
  |
| MBK (MBANK) | 11:23 | 1 385,00 | -4,50 | (-0,32%) | 1 389,50 | 1 392,50 | 1 379,50 | 1 412,50 | 3 561 | 4 977 202 | 3,705% |
  |
| LPP | 11:24 | 18 460,00 | +360,00 | (+1,99%) | 18 100,00 | 18 310,00 | 18 290,00 | 18 530,00 | 4 387 | 80 934 550 | 4,710% |
  |
| KTY (KETY) | 11:23 | 1 182,00 | +4,00 | (+0,34%) | 1 178,00 | 1 180,00 | 1 173,00 | 1 194,00 | 3 433 | 4 065 287 | 2,340% |
  |
| KRU (KRUK) | 11:23 | 406,10 | +6,60 | (+1,65%) | 399,50 | 402,10 | 402,10 | 410,40 | 17 751 | 7 239 234 | 1,454% |
  |
| KGH (KGHM) | 11:24 | 327,20 | +3,00 | (+0,93%) | 324,20 | 329,60 | 320,15 | 331,15 | 311 123 | 101 529 032 | 8,792% |
  |
| JSW | 11:23 | 25,03 | +0,43 | (+1,75%) | 24,60 | 24,90 | 24,60 | 25,13 | 161 505 | 4 015 130 | 0,263% |
  |
| ENA (ENEA) | 11:21 | 18,91 | +0,06 | (+0,32%) | 18,85 | 19,06 | 18,87 | 19,06 | 152 268 | 2 885 011 | 0,963% |
  |
| EBP (ERSTEPL) | 11:23 | 641,20 | -1,00 | (-0,16%) | 642,20 | 642,20 | 636,40 | 651,00 | 14 592 | 9 383 372 | 5,469% |
  |
| DNP (DINOPL) | 11:24 | 29,08 | +0,07 | (+0,24%) | 29,01 | 29,12 | 29,00 | 29,26 | 480 443 | 14 011 990 | 2,797% |
  |
| CPS (CYFRPLSAT) | 11:24 | 14,755 | -0,075 | (-0,51%) | 14,830 | 15,020 | 14,705 | 15,120 | 150 012 | 2 228 131 | 0,757% |
  |
| CDR (CDPROJEKT) | 11:23 | 223,10 | -2,90 | (-1,28%) | 226,00 | 227,50 | 222,20 | 228,30 | 102 429 | 23 089 462 | 3,200% |
  |
| BFT (BENEFIT) | 11:20 | 4 812,00 | +22,00 | (+0,46%) | 4 790,00 | 4 790,00 | 4 770,00 | 4 814,00 | 672 | 3 218 804 | 2,946% |
  |
| BDX (BUDIMEX) | 11:23 | 709,40 | -11,20 | (-1,55%) | 720,60 | 712,00 | 708,40 | 726,00 | 4 553 | 3 268 353 | 1,836% |
  |
| ALR (ALIOR) | 11:23 | 132,05 | +1,25 | (+0,96%) | 130,80 | 131,85 | 131,15 | 133,20 | 52 647 | 6 968 283 | 2,359% |
  |
| ALE (ALLEGRO) | 11:24 | 37,540 | +0,220 | (+0,59%) | 37,320 | 37,500 | 37,465 | 37,920 | 1 258 440 | 47 427 419 | 6,687% |
  |
| ACP (ASSECOPOL) | 11:24 | 171,25 | +0,35 | (+0,20%) | 170,90 | 172,90 | 167,80 | 173,00 | 40 076 | 6 772 653 | 1,868% |
  |
Biznesradar bez reklam? Sprawdź BR Plus