Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 3.351 | +0.021 | (+0.63%) | 3.330 | 3.310 | 3.310 | 3.410 | 3 210 834 | 10 885 445 | 1.623% |   |
|
| TEN (TSGAMES) | 151.70 | +6.90 | (+4.77%) | 144.80 | 146.00 | 146.00 | 152.20 | 16 178 | 2 425 251 | 0.334% |   |
|
| SPL (SANPL) | 247.40 | +0.60 | (+0.24%) | 246.80 | 248.20 | 245.00 | 251.00 | 66 175 | 16 376 459 | 3.823% |   |
|
| PZU | 30.33 | +0.21 | (+0.70%) | 30.12 | 30.42 | 30.02 | 30.65 | 1 678 453 | 50 991 860 | 7.998% |   |
|
| PKO (PKOBP) | 30.33 | -0.30 | (-0.98%) | 30.63 | 31.01 | 30.32 | 31.10 | 2 382 816 | 72 834 544 | 7.892% |   |
|
| PKN (PKNORLEN) | 70.06 | -1.34 | (-1.88%) | 71.40 | 71.80 | 70.06 | 72.40 | 1 043 110 | 73 925 928 | 9.396% |   |
|
| PGN (PGNIG) | 6.046 | -0.050 | (-0.82%) | 6.096 | 6.100 | 5.982 | 6.280 | 7 315 141 | 44 571 504 | 4.557% |   |
|
| PGE | 9.672 | +0.140 | (+1.47%) | 9.532 | 9.650 | 9.604 | 9.944 | 4 507 521 | 44 242 004 | 3.576% |   |
|
| PEO (PEKAO) | 91.06 | +0.28 | (+0.31%) | 90.78 | 92.60 | 90.46 | 92.60 | 600 360 | 54 886 096 | 7.452% |   |
|
| PCO (PEPCO) | 40.00 | +0.36 | (+0.91%) | 39.64 | 39.64 | 39.64 | 41.20 | 84 303 | 3 390 204 | 2.254% |   |
|
| OPL (ORANGEPL) | 6.002 | +0.044 | (+0.74%) | 5.958 | 5.958 | 5.862 | 6.034 | 3 963 338 | 23 585 274 | 1.803% |   |
|
| MRC (MERCATOR) | 66.00 | -1.20 | (-1.79%) | 67.20 | 67.20 | 66.00 | 68.20 | 15 188 | 1 014 439 | 0.119% |   |
|
| MIL (MILLENNIUM) | 4.496 | -0.034 | (-0.75%) | 4.530 | 4.646 | 4.494 | 4.690 | 1 656 147 | 7 544 162 | 1.263% |   |
|
| MBK (MBANK) | 261.40 | -3.40 | (-1.28%) | 264.80 | 270.00 | 261.00 | 271.00 | 39 471 | 10 402 152 | 1.58% |   |
|
| LTS (LOTOS) | 66.58 | -0.60 | (-0.89%) | 67.18 | 67.18 | 66.58 | 68.28 | 226 020 | 15 151 475 | 2.674% |   |
|
| LPP | 10200.00 | +310.00 | (+3.13%) | 9890.00 | 10050.00 | 10050.00 | 10510.00 | 2 998 | 30 976 270 | 4.946% |   |
|
| KTY (KETY) | 600.00 | +5.00 | (+0.84%) | 595.00 | 604.00 | 599.00 | 611.00 | 2 613 | 1 582 382 | 2.687% |   |
|
| KRU (KRUK) | 235.40 | -5.80 | (-2.40%) | 241.20 | 242.00 | 235.40 | 245.40 | 19 092 | 4 593 584 | 1.884% |   |
|
| KGH (KGHM) | 133.55 | +0.20 | (+0.15%) | 133.35 | 135.50 | 132.35 | 137.95 | 485 967 | 65 513 364 | 8.453% |   |
|
| JSW | 66.60 | -2.86 | (-4.12%) | 69.46 | 70.00 | 66.60 | 71.50 | 921 298 | 63 966 408 | 1.627% |   |
|
| ENA (ENEA) | 8.990 | -0.015 | (-0.17%) | 9.005 | 9.070 | 8.980 | 9.220 | 495 541 | 4 485 861 | 0.893% |   |
|
| EAT (AMREST) | 18.02 | +0.02 | (+0.11%) | 18.00 | 18.34 | 18.00 | 18.34 | 11 768 | 214 051 | 0.51% |   |
|
| DNP (DINOPL) | 300.90 | +6.20 | (+2.10%) | 294.70 | 296.00 | 290.40 | 302.40 | 351 949 | 104 969 232 | 6.685% |   |
|
| CPS (CYFRPLSAT) | 21.82 | +0.12 | (+0.55%) | 21.70 | 22.14 | 21.12 | 22.24 | 815 690 | 17 797 464 | 2.552% |   |
|
| CDR (CDPROJEKT) | 118.36 | +1.48 | (+1.27%) | 116.88 | 117.00 | 116.64 | 121.68 | 389 424 | 46 470 280 | 3.876% |   |
|
| CCC | 45.61 | +0.51 | (+1.13%) | 45.10 | 45.50 | 45.46 | 46.47 | 186 871 | 8 582 967 | 0.8% |   |
|
| ATT (GRUPAAZOTY) | 49.40 | +1.44 | (+3.00%) | 47.96 | 48.02 | 48.02 | 50.05 | 94 630 | 4 677 443 | 1.073% |   |
|
| ALR (ALIOR) | 32.00 | -0.40 | (-1.23%) | 32.40 | 33.73 | 32.00 | 33.73 | 162 382 | 5 294 097 | 1.32% |   |
|
| ALE (ALLEGRO) | 24.290 | +0.890 | (+3.80%) | 23.400 | 23.600 | 23.470 | 24.940 | 2 964 570 | 72 219 968 | 4.35% |   |
|
| ACP (ASSECOPOL) | 77.30 | +2.20 | (+2.93%) | 75.10 | 75.10 | 74.80 | 77.80 | 83 236 | 6 372 683 | 2.004% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
