Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:04 | 27,93 | +0,23 | (+0,83%) | 27,70 | 27,69 | 27,36 | 28,20 | 2 032 360 | 56 677 612 | 2,736% |
  |
| XTB | 17:03 | 130,70 | +2,56 | (+2,00%) | 128,14 | 127,60 | 126,42 | 130,70 | 340 685 | 44 118 956 | 1,840% |
  |
| TPE (TAURONPE) | 17:02 | 9,310 | -0,026 | (-0,28%) | 9,336 | 9,336 | 9,172 | 9,376 | 1 867 673 | 17 363 408 | 1,812% |
  |
| SNT (SYNEKTIK) | 17:02 | 392,40 | +9,40 | (+2,45%) | 383,00 | 383,00 | 382,00 | 393,20 | 68 585 | 26 648 386 | 0,374% |
  |
| RBW (RAINBOW) | 17:02 | 135,90 | -1,00 | (-0,73%) | 136,90 | 136,80 | 134,30 | 137,00 | 34 464 | 4 670 356 | 0,326% |
  |
| PZU | 17:03 | 69,14 | +0,32 | (+0,46%) | 68,82 | 68,90 | 67,44 | 69,14 | 2 132 481 | 145 851 824 | 7,328% |
  |
| PKO (PKOBP) | 17:01 | 110,50 | -1,30 | (-1,16%) | 111,80 | 111,00 | 108,48 | 111,52 | 4 185 865 | 459 650 688 | 10,218% |
  |
| PKN (PKNORLEN) | 17:01 | 146,00 | +2,00 | (+1,39%) | 144,00 | 144,00 | 143,74 | 146,00 | 1 757 191 | 255 212 896 | 9,592% |
  |
| PGE | 17:00 | 9,496 | +0,012 | (+0,13%) | 9,484 | 9,420 | 9,330 | 9,528 | 2 055 147 | 19 393 588 | 1,522% |
  |
| PEO (PEKAO) | 17:04 | 237,00 | -6,30 | (-2,59%) | 243,30 | 239,00 | 232,60 | 239,00 | 674 461 | 158 699 120 | 7,796% |
  |
| PCO (PEPCO) | 17:04 | 40,00 | +0,91 | (+2,33%) | 39,09 | 39,20 | 39,20 | 41,04 | 4 391 484 | 177 612 832 | 1,340% |
  |
| OPL (ORANGEPL) | 17:01 | 14,505 | -0,095 | (-0,65%) | 14,600 | 14,730 | 14,450 | 14,730 | 1 107 745 | 16 137 076 | 1,751% |
  |
| MIL (MILLENNIUM) | 17:01 | 20,80 | -0,04 | (-0,19%) | 20,84 | 21,09 | 20,16 | 21,09 | 727 568 | 14 926 078 | 2,348% |
  |
| MDV (MODIVO) | 17:04 | 97,74 | -0,26 | (-0,27%) | 98,00 | 98,40 | 96,88 | 99,30 | 339 192 | 33 252 336 | 0,848% |
  |
| MBK (MBANK) | 17:04 | 1 447,00 | +10,50 | (+0,73%) | 1 436,50 | 1 436,50 | 1 396,00 | 1 447,00 | 19 637 | 27 944 640 | 3,555% |
  |
| LPP | 17:01 | 19 650,00 | +390,00 | (+2,02%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 680,00 | 2 528 | 49 213 040 | 4,687% |
  |
| KTY (KETY) | 17:00 | 1 256,00 | +20,00 | (+1,62%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 258,00 | 13 873 | 17 246 224 | 2,305% |
  |
| KRU (KRUK) | 17:00 | 413,00 | -0,40 | (-0,10%) | 413,40 | 413,40 | 404,80 | 413,60 | 42 837 | 17 479 068 | 1,374% |
  |
| KGH (KGHM) | 17:04 | 319,40 | +13,95 | (+4,57%) | 305,45 | 308,30 | 306,90 | 320,80 | 834 350 | 263 069 728 | 8,126% |
  |
| JSW | 17:03 | 26,70 | +0,30 | (+1,14%) | 26,40 | 26,40 | 26,33 | 27,30 | 383 181 | 10 263 417 | 0,262% |
  |
| ENA (ENEA) | 17:00 | 20,14 | -0,24 | (-1,18%) | 20,38 | 20,38 | 20,06 | 20,40 | 175 035 | 3 535 991 | 0,949% |
  |
| EBP (ERSTEPL) | 17:00 | 688,00 | +0,80 | (+0,12%) | 687,20 | 681,40 | 669,60 | 692,00 | 63 964 | 43 772 836 | 5,415% |
  |
| DNP (DINOPL) | 17:04 | 28,20 | +0,24 | (+0,86%) | 27,96 | 27,96 | 27,42 | 28,38 | 3 813 601 | 106 413 112 | 2,518% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,765 | -0,215 | (-1,35%) | 15,980 | 16,000 | 15,765 | 16,350 | 482 109 | 7 729 459 | 0,743% |
  |
| CDR (CDPROJEKT) | 17:04 | 231,60 | +0,60 | (+0,26%) | 231,00 | 232,00 | 225,50 | 232,90 | 235 256 | 54 003 608 | 3,041% |
  |
| BFT (BENEFIT) | 17:01 | 5 150,00 | +110,00 | (+2,18%) | 5 040,00 | 5 040,00 | 4 980,00 | 5 150,00 | 13 266 | 67 218 872 | 2,947% |
  |
| BDX (BUDIMEX) | 17:00 | 724,40 | -0,40 | (-0,06%) | 724,80 | 725,00 | 708,80 | 729,60 | 33 305 | 24 040 950 | 1,720% |
  |
| ALR (ALIOR) | 17:00 | 141,20 | -1,70 | (-1,19%) | 142,90 | 142,90 | 138,10 | 142,90 | 291 938 | 40 862 624 | 2,341% |
  |
| ALE (ALLEGRO) | 17:03 | 43,925 | +3,925 | (+9,81%) | 40,000 | 41,000 | 40,580 | 43,980 | 14 666 287 | 630 708 672 | 8,339% |
  |
| ACP (ASSECOPOL) | 17:00 | 180,95 | +0,30 | (+0,17%) | 180,65 | 181,80 | 176,90 | 181,80 | 120 367 | 21 579 354 | 1,846% |
  |
Biznesradar bez reklam? Sprawdź BR Plus