Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 18 wrz 17:04 | 31,49 | -0,03 | (-0,10%) | 31,52 | 31,51 | 31,40 | 31,52 | 5 985 630 | 188 441 376 | 2,856% |
  |
| XTB | 18 wrz 17:03 | 150,34 | +3,10 | (+2,11%) | 147,24 | 148,90 | 148,36 | 152,74 | 2 113 514 | 318 007 072 | 2,204% |
  |
| TPE (TAURONPE) | 18 wrz 17:03 | 9,004 | -0,206 | (-2,24%) | 9,210 | 9,224 | 8,960 | 9,224 | 15 074 598 | 135 885 872 | 1,623% |
  |
| SNT (SYNEKTIK) | 18 wrz 17:01 | 352,60 | +7,80 | (+2,26%) | 344,80 | 345,00 | 344,20 | 352,60 | 47 463 | 16 578 557 | 0,311% |
  |
| RBW (RAINBOW) | 18 wrz 17:01 | 139,50 | -0,50 | (-0,36%) | 140,00 | 140,00 | 137,80 | 140,00 | 20 636 | 2 867 341 | 0,310% |
  |
| PZU | 18 wrz 17:04 | 72,44 | -1,48 | (-2,00%) | 73,92 | 73,80 | 72,12 | 73,80 | 2 866 613 | 207 771 200 | 7,109% |
  |
| PKO (PKOBP) | 18 wrz 17:03 | 119,84 | -0,20 | (-0,17%) | 120,04 | 120,78 | 118,50 | 120,90 | 6 120 356 | 731 624 320 | 10,261% |
  |
| PKN (PKNORLEN) | 18 wrz 17:03 | 151,14 | -2,76 | (-1,79%) | 153,90 | 154,00 | 149,36 | 154,00 | 3 556 071 | 536 310 080 | 9,195% |
  |
| PGE | 18 wrz 17:00 | 13,930 | -0,320 | (-2,25%) | 14,250 | 14,235 | 13,855 | 14,240 | 5 739 580 | 80 207 888 | 2,067% |
  |
| PEO (PEKAO) | 18 wrz 17:03 | 269,60 | -2,40 | (-0,88%) | 272,00 | 272,00 | 267,60 | 273,30 | 1 099 016 | 296 304 992 | 8,212% |
  |
| PCO (PEPCO) | 18 wrz 17:01 | 41,87 | -0,44 | (-1,04%) | 42,31 | 42,49 | 41,65 | 42,71 | 2 408 895 | 101 153 568 | 1,298% |
  |
| OPL (ORANGEPL) | 18 wrz 17:04 | 13,440 | -0,375 | (-2,71%) | 13,815 | 14,045 | 13,440 | 14,045 | 4 510 693 | 60 865 900 | 1,503% |
  |
| MIL (MILLENNIUM) | 18 wrz 17:02 | 21,78 | -0,70 | (-3,11%) | 22,48 | 22,55 | 21,55 | 22,55 | 1 637 851 | 35 813 260 | 2,277% |
  |
| MDV (MODIVO) | 18 wrz 17:04 | 88,06 | +1,56 | (+1,80%) | 86,50 | 86,38 | 86,10 | 88,62 | 486 157 | 42 763 952 | 0,707% |
  |
| MBK (MBANK) | 18 wrz 17:04 | 1 399,50 | -36,50 | (-2,54%) | 1 436,00 | 1 455,00 | 1 395,50 | 1 455,00 | 61 764 | 86 706 784 | 3,183% |
  |
| LPP | 18 wrz 17:03 | 24 160,00 | +1 780,00 | (+7,95%) | 22 380,00 | 23 200,00 | 23 140,00 | 24 360,00 | 26 360 | 632 136 640 | 5,336% |
  |
| KTY (KETY) | 18 wrz 17:01 | 1 269,00 | +6,00 | (+0,48%) | 1 263,00 | 1 262,00 | 1 250,00 | 1 277,00 | 58 585 | 74 136 664 | 2,157% |
  |
| KRU (KRUK) | 18 wrz 17:01 | 384,80 | -2,40 | (-0,62%) | 387,20 | 390,00 | 381,30 | 390,50 | 69 060 | 26 549 666 | 1,186% |
  |
| KGH (KGHM) | 18 wrz 17:04 | 337,05 | -3,85 | (-1,13%) | 340,90 | 346,00 | 337,05 | 349,70 | 1 018 617 | 346 434 656 | 7,940% |
  |
| JSW | 18 wrz 17:04 | 37,63 | -1,17 | (-3,02%) | 38,80 | 38,25 | 37,41 | 38,74 | 812 587 | 30 690 974 | 0,342% |
  |
| ENA (ENEA) | 18 wrz 17:04 | 19,68 | -0,66 | (-3,24%) | 20,34 | 20,30 | 19,60 | 20,30 | 630 543 | 12 457 746 | 0,859% |
  |
| EBP (ERSTEPL) | 18 wrz 17:04 | 749,00 | -8,40 | (-1,11%) | 757,40 | 763,40 | 741,60 | 763,40 | 173 498 | 129 803 480 | 5,459% |
  |
| DNP (DINOPL) | 18 wrz 17:04 | 35,74 | -0,41 | (-1,13%) | 36,15 | 36,20 | 35,66 | 36,45 | 3 382 248 | 121 438 184 | 2,955% |
  |
| CPS (CYFRPLSAT) | 18 wrz 17:03 | 15,080 | -1,585 | (-9,51%) | 16,665 | 16,660 | 15,080 | 16,660 | 4 697 218 | 72 891 392 | 0,658% |
  |
| CDR (CDPROJEKT) | 18 wrz 17:03 | 236,40 | -3,00 | (-1,25%) | 239,40 | 239,40 | 236,40 | 241,80 | 702 058 | 166 816 064 | 2,875% |
  |
| BFT (BENEFIT) | 18 wrz 17:00 | 5 135,00 | +50,00 | (+0,98%) | 5 085,00 | 5 145,00 | 5 075,00 | 5 235,00 | 10 530 | 54 240 168 | 2,721% |
  |
| BDX (BUDIMEX) | 18 wrz 17:00 | 698,80 | -17,40 | (-2,43%) | 716,20 | 716,00 | 695,40 | 731,80 | 83 165 | 58 567 972 | 1,536% |
  |
| ALR (ALIOR) | 18 wrz 17:01 | 131,15 | -1,60 | (-1,21%) | 132,75 | 133,80 | 130,20 | 133,80 | 322 126 | 42 297 664 | 2,013% |
  |
| ALE (ALLEGRO) | 18 wrz 17:04 | 49,800 | +0,365 | (+0,74%) | 49,435 | 49,920 | 48,885 | 51,140 | 13 776 908 | 686 419 712 | 8,755% |
  |
| ACP (ASSECOPOL) | 18 wrz 17:04 | 221,40 | -4,80 | (-2,12%) | 226,20 | 226,40 | 220,30 | 229,80 | 337 681 | 75 046 288 | 2,091% |
  |
Biznesradar bez reklam? Sprawdź BR Plus