Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 15:12 | 107,86 | -1,02 | (-0,94%) | 108,88 | 109,06 | 107,60 | 109,10 | 2 146 771 | 232 681 639 | 9,834% |
  |
| PKN (PKNORLEN) | 15:12 | 151,46 | +2,30 | (+1,54%) | 149,16 | 149,16 | 148,56 | 152,06 | 1 302 784 | 196 274 921 | 9,806% |
  |
| ALE (ALLEGRO) | 15:12 | 45,375 | +0,290 | (+0,64%) | 45,085 | 45,085 | 44,745 | 45,490 | 3 742 519 | 168 668 652 | 8,502% |
  |
| KGH (KGHM) | 15:12 | 311,95 | +5,50 | (+1,79%) | 306,45 | 309,90 | 306,50 | 316,10 | 396 283 | 123 848 495 | 7,828% |
  |
| DNP (DINOPL) | 15:12 | 30,38 | +0,60 | (+2,01%) | 29,78 | 29,79 | 29,50 | 30,67 | 2 980 977 | 90 404 827 | 2,672% |
  |
| PCO (PEPCO) | 15:12 | 43,45 | +1,47 | (+3,50%) | 41,98 | 41,50 | 41,50 | 43,87 | 1 857 451 | 79 631 694 | 1,434% |
  |
| PEO (PEKAO) | 15:12 | 235,80 | -0,40 | (-0,17%) | 236,20 | 236,50 | 234,40 | 237,40 | 251 911 | 59 455 565 | 7,638% |
  |
| PGE | 15:12 | 10,145 | +0,645 | (+6,79%) | 9,500 | 9,560 | 9,500 | 10,275 | 5 667 629 | 56 786 738 | 1,599% |
  |
| PZU | 15:12 | 70,92 | +0,08 | (+0,11%) | 70,84 | 71,00 | 70,70 | 71,70 | 754 237 | 53 632 205 | 7,404% |
  |
| ZAB (ZABKA) | 15:11 | 33,55 | -0,28 | (-0,83%) | 33,83 | 33,75 | 33,11 | 33,88 | 1 502 348 | 50 324 179 | 3,240% |
  |
| EBP (ERSTEPL) | 15:12 | 667,20 | -5,20 | (-0,77%) | 672,40 | 673,00 | 665,60 | 676,00 | 54 532 | 36 473 441 | 5,176% |
  |
| LPP | 15:11 | 20 320,00 | +370,00 | (+1,85%) | 19 950,00 | 20 100,00 | 19 820,00 | 20 360,00 | 1 654 | 33 292 510 | 4,777% |
  |
| CDR (CDPROJEKT) | 15:12 | 234,50 | +3,60 | (+1,56%) | 230,90 | 232,00 | 228,70 | 235,50 | 132 820 | 30 942 164 | 3,045% |
  |
| XTB | 15:12 | 137,32 | -0,26 | (-0,19%) | 137,58 | 137,84 | 136,10 | 138,10 | 191 829 | 26 286 612 | 1,906% |
  |
| TPE (TAURONPE) | 15:12 | 9,556 | +0,352 | (+3,82%) | 9,204 | 9,204 | 9,136 | 9,652 | 2 666 718 | 25 297 405 | 1,830% |
  |
| KTY (KETY) | 15:11 | 1 329,00 | +6,00 | (+0,45%) | 1 323,00 | 1 326,00 | 1 308,00 | 1 347,00 | 12 885 | 17 125 010 | 2,401% |
  |
| MBK (MBANK) | 15:12 | 1 372,00 | -28,00 | (-2,00%) | 1 400,00 | 1 400,00 | 1 356,50 | 1 400,00 | 11 726 | 16 182 036 | 3,318% |
  |
| MDV (MODIVO) | 15:10 | 90,80 | +0,80 | (+0,89%) | 90,00 | 90,00 | 88,00 | 90,98 | 179 548 | 16 089 534 | 0,776% |
  |
| BDX (BUDIMEX) | 15:11 | 753,80 | +0,60 | (+0,08%) | 753,20 | 752,40 | 746,00 | 763,00 | 20 662 | 15 628 396 | 1,763% |
  |
| BFT (BENEFIT) | 15:11 | 5 265,00 | -25,00 | (-0,47%) | 5 290,00 | 5 300,00 | 5 225,00 | 5 340,00 | 2 890 | 15 191 400 | 2,961% |
  |
| SNT (SYNEKTIK) | 15:11 | 372,60 | +5,20 | (+1,42%) | 367,40 | 367,40 | 360,00 | 379,80 | 40 490 | 15 058 940 | 0,349% |
  |
| ALR (ALIOR) | 15:12 | 136,80 | -1,40 | (-1,01%) | 138,20 | 138,30 | 135,40 | 138,75 | 105 889 | 14 555 305 | 2,234% |
  |
| OPL (ORANGEPL) | 15:11 | 14,595 | -0,170 | (-1,15%) | 14,765 | 14,760 | 14,530 | 14,815 | 778 462 | 11 414 986 | 1,740% |
  |
| MIL (MILLENNIUM) | 15:11 | 20,02 | -0,44 | (-2,15%) | 20,46 | 20,74 | 19,80 | 20,74 | 547 885 | 11 030 751 | 2,228% |
  |
| ACP (ASSECOPOL) | 15:12 | 186,60 | -2,60 | (-1,37%) | 189,20 | 189,20 | 182,95 | 189,20 | 45 512 | 8 440 390 | 1,874% |
  |
| KRU (KRUK) | 15:11 | 420,20 | +1,20 | (+0,29%) | 419,00 | 420,40 | 415,10 | 422,00 | 19 231 | 8 067 059 | 1,377% |
  |
| ENA (ENEA) | 15:09 | 20,04 | +0,51 | (+2,61%) | 19,53 | 19,52 | 19,37 | 20,28 | 286 883 | 5 730 447 | 0,931% |
  |
| CPS (CYFRPLSAT) | 15:05 | 16,840 | +0,005 | (+0,03%) | 16,835 | 16,835 | 16,760 | 17,060 | 306 050 | 5 183 203 | 0,782% |
  |
| JSW | 15:12 | 25,98 | +0,09 | (+0,35%) | 25,89 | 25,92 | 25,89 | 26,40 | 86 109 | 2 257 857 | 0,251% |
  |
| RBW (RAINBOW) | 15:01 | 136,30 | -0,20 | (-0,15%) | 136,50 | 136,50 | 135,10 | 137,30 | 8 418 | 1 149 601 | 0,322% |
  |
Biznesradar bez reklam? Sprawdź BR Plus