Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 11 wrz 17:03 | 76,42 | +0,94 | (+1,25%) | 75,48 | 75,90 | 75,56 | 76,50 | 15 756 756 | 1 203 763 968 | 7,493% |
  |
| KGH (KGHM) | 11 wrz 17:04 | 351,90 | +4,85 | (+1,40%) | 347,05 | 353,00 | 346,15 | 355,20 | 790 571 | 277 109 344 | 8,282% |
  |
| PKO (PKOBP) | 11 wrz 17:02 | 120,52 | +1,08 | (+0,90%) | 119,44 | 119,40 | 118,96 | 120,98 | 2 089 155 | 251 411 776 | 10,310% |
  |
| PKN (PKNORLEN) | 11 wrz 17:01 | 161,12 | +1,56 | (+0,98%) | 159,56 | 160,54 | 159,34 | 162,40 | 1 307 273 | 210 779 216 | 9,792% |
  |
| ZAB (ZABKA) | 11 wrz 17:01 | 31,46 | -0,04 | (-0,13%) | 31,50 | 31,50 | 31,44 | 31,60 | 6 385 534 | 200 939 312 | 2,851% |
  |
| PEO (PEKAO) | 11 wrz 17:04 | 267,40 | +1,80 | (+0,68%) | 265,60 | 267,90 | 265,10 | 270,40 | 693 465 | 185 206 320 | 8,137% |
  |
| ALE (ALLEGRO) | 11 wrz 17:02 | 44,945 | -0,055 | (-0,12%) | 45,000 | 45,000 | 44,695 | 45,305 | 3 198 223 | 144 007 968 | 7,894% |
  |
| XTB | 11 wrz 17:02 | 148,50 | +4,16 | (+2,88%) | 144,34 | 144,50 | 143,12 | 150,00 | 803 954 | 118 781 832 | 1,934% |
  |
| PGE | 11 wrz 17:04 | 14,035 | -0,170 | (-1,20%) | 14,205 | 14,205 | 13,745 | 14,460 | 6 459 762 | 91 014 968 | 2,081% |
  |
| CDR (CDPROJEKT) | 11 wrz 17:04 | 235,40 | +4,80 | (+2,08%) | 230,60 | 230,50 | 228,60 | 236,20 | 273 010 | 63 489 408 | 2,860% |
  |
| DNP (DINOPL) | 11 wrz 17:00 | 35,40 | +0,40 | (+1,14%) | 35,00 | 35,00 | 34,85 | 35,51 | 1 751 829 | 61 815 104 | 2,924% |
  |
| TPE (TAURONPE) | 11 wrz 17:04 | 9,400 | -0,106 | (-1,12%) | 9,506 | 9,488 | 9,050 | 9,496 | 6 320 633 | 59 046 612 | 1,692% |
  |
| PCO (PEPCO) | 11 wrz 17:00 | 40,17 | +0,09 | (+0,22%) | 40,08 | 40,17 | 39,78 | 40,58 | 1 458 406 | 58 418 512 | 1,245% |
  |
| LPP | 11 wrz 17:00 | 21 560,00 | +120,00 | (+0,56%) | 21 440,00 | 21 660,00 | 21 280,00 | 21 680,00 | 2 345 | 50 331 520 | 4,757% |
  |
| EBP (ERSTEPL) | 11 wrz 17:00 | 754,80 | +5,20 | (+0,69%) | 749,60 | 752,60 | 747,20 | 766,00 | 55 826 | 42 249 948 | 5,496% |
  |
| ACP (ASSECOPOL) | 11 wrz 17:02 | 227,60 | -4,70 | (-2,02%) | 232,30 | 232,30 | 223,00 | 234,20 | 141 990 | 32 359 430 | 2,148% |
  |
| JSW | 11 wrz 17:01 | 36,99 | -0,88 | (-2,32%) | 37,87 | 38,00 | 36,53 | 38,50 | 775 915 | 28 912 694 | 0,336% |
  |
| KTY (KETY) | 11 wrz 17:02 | 1 204,00 | -9,00 | (-0,74%) | 1 213,00 | 1 213,00 | 1 204,00 | 1 237,00 | 23 124 | 28 081 880 | 2,044% |
  |
| BDX (BUDIMEX) | 11 wrz 17:00 | 730,40 | +13,20 | (+1,84%) | 717,20 | 717,00 | 713,60 | 730,40 | 32 467 | 23 606 128 | 1,604% |
  |
| MDV (MODIVO) | 11 wrz 17:02 | 86,34 | +0,34 | (+0,40%) | 86,00 | 85,80 | 85,06 | 87,86 | 269 308 | 23 176 686 | 0,693% |
  |
| ALR (ALIOR) | 11 wrz 17:00 | 135,00 | +0,35 | (+0,26%) | 134,65 | 134,20 | 134,20 | 137,35 | 149 632 | 20 315 880 | 2,070% |
  |
| MBK (MBANK) | 11 wrz 17:00 | 1 463,50 | +21,00 | (+1,46%) | 1 442,50 | 1 463,50 | 1 455,00 | 1 481,50 | 13 801 | 20 283 874 | 3,326% |
  |
| BFT (BENEFIT) | 11 wrz 17:04 | 5 100,00 | -55,00 | (-1,07%) | 5 155,00 | 5 190,00 | 5 020,00 | 5 190,00 | 3 505 | 17 850 316 | 2,700% |
  |
| MIL (MILLENNIUM) | 11 wrz 17:04 | 22,20 | +0,45 | (+2,07%) | 21,75 | 22,00 | 22,00 | 22,92 | 669 293 | 14 891 593 | 2,319% |
  |
| KRU (KRUK) | 11 wrz 17:02 | 387,80 | +0,80 | (+0,21%) | 387,00 | 388,00 | 386,60 | 390,40 | 34 395 | 13 364 944 | 1,194% |
  |
| OPL (ORANGEPL) | 11 wrz 17:00 | 13,970 | +0,235 | (+1,71%) | 13,735 | 13,745 | 13,735 | 14,100 | 778 704 | 10 885 985 | 1,560% |
  |
| SNT (SYNEKTIK) | 11 wrz 17:00 | 331,20 | -5,20 | (-1,55%) | 336,40 | 338,80 | 331,20 | 339,40 | 27 130 | 9 078 858 | 0,292% |
  |
| ENA (ENEA) | 11 wrz 17:02 | 20,92 | -0,78 | (-3,59%) | 21,70 | 21,74 | 20,90 | 21,88 | 352 414 | 7 458 558 | 0,912% |
  |
| CPS (CYFRPLSAT) | 11 wrz 17:00 | 16,990 | +0,275 | (+1,65%) | 16,715 | 17,100 | 16,610 | 17,150 | 390 918 | 6 593 090 | 0,741% |
  |
| RBW (RAINBOW) | 11 wrz 17:00 | 141,50 | -0,60 | (-0,42%) | 142,10 | 143,50 | 141,30 | 143,50 | 9 694 | 1 376 297 | 0,314% |
  |
Biznesradar bez reklam? Sprawdź BR Plus