Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 33.000 | +1.110 | (+3.48%) | 31.890 | 31.960 | 31.670 | 33.040 | 6 890 044 | 225 063 504 | 5.864% | ||
PKO (PKOBP) | 58.84 | +0.90 | (+1.55%) | 57.94 | 58.12 | 57.52 | 58.90 | 2 954 915 | 172 454 176 | 10.53% | ||
PKN (PKNORLEN) | 67.05 | -0.48 | (-0.71%) | 67.53 | 67.74 | 66.19 | 67.80 | 1 793 292 | 119 974 760 | 9.524% | ||
PZU | 50.70 | +0.86 | (+1.73%) | 49.84 | 50.10 | 49.50 | 51.04 | 2 357 794 | 119 103 200 | 9.049% | ||
PEO (PEKAO) | 183.35 | +2.70 | (+1.49%) | 180.65 | 182.00 | 178.40 | 183.95 | 631 763 | 114 935 048 | 10.156% | ||
KGH (KGHM) | 143.60 | +1.20 | (+0.84%) | 142.40 | 145.00 | 141.85 | 147.20 | 706 931 | 101 738 208 | 6.152% | ||
DNP (DINOPL) | 360.30 | +2.30 | (+0.64%) | 358.00 | 358.00 | 355.00 | 361.50 | 283 343 | 101 545 432 | 5.418% | ||
LPP | 15590.00 | +420.00 | (+2.77%) | 15170.00 | 15230.00 | 15120.00 | 15600.00 | 3 532 | 54 298 560 | 6.247% | ||
SPL (SANPL) | 560.00 | +6.60 | (+1.19%) | 553.40 | 559.20 | 547.40 | 567.20 | 80 684 | 44 843 504 | 5.858% | ||
CDR (CDPROJEKT) | 112.70 | +0.25 | (+0.22%) | 112.45 | 113.00 | 111.15 | 113.80 | 338 970 | 38 118 992 | 2.484% | ||
ALR (ALIOR) | 104.50 | +3.20 | (+3.16%) | 101.30 | 101.95 | 101.95 | 104.90 | 360 153 | 37 297 436 | 2.917% | ||
PGE | 6.114 | +0.108 | (+1.80%) | 6.006 | 6.050 | 5.986 | 6.150 | 5 972 573 | 36 226 916 | 1.65% | ||
BDX (BUDIMEX) | 684.00 | -4.50 | (-0.65%) | 688.50 | 689.50 | 668.00 | 694.50 | 52 550 | 35 630 868 | 2.734% | ||
JSW | 33.00 | -0.25 | (-0.75%) | 33.25 | 33.80 | 32.75 | 34.23 | 900 275 | 30 070 034 | 0.545% | ||
KTY (KETY) | 817.00 | +3.50 | (+0.43%) | 813.50 | 822.00 | 789.50 | 828.00 | 34 048 | 27 569 858 | 2.476% | ||
PCO (PEPCO) | 18.880 | +0.125 | (+0.67%) | 18.755 | 18.940 | 18.550 | 19.310 | 1 231 484 | 23 344 822 | 0.951% | ||
XTB | 61.20 | +0.80 | (+1.32%) | 60.40 | 60.60 | 59.00 | 61.44 | 324 489 | 19 593 070 | 1.109% | ||
MBK (MBANK) | 682.40 | -0.60 | (-0.09%) | 683.00 | 682.00 | 664.00 | 691.60 | 26 800 | 18 109 180 | 2.81% | ||
CCC | 83.00 | +2.85 | (+3.56%) | 80.15 | 81.10 | 79.45 | 83.00 | 205 670 | 16 722 358 | 1.197% | ||
KRU (KRUK) | 435.00 | +1.00 | (+0.23%) | 434.00 | 437.40 | 426.00 | 439.00 | 28 271 | 12 181 222 | 2.401% | ||
TPE (TAURONPE) | 2.918 | +0.088 | (+3.11%) | 2.830 | 2.840 | 2.785 | 2.936 | 4 211 882 | 12 094 951 | 0.956% | ||
MIL (MILLENNIUM) | 9.475 | +0.015 | (+0.16%) | 9.460 | 9.435 | 9.300 | 9.600 | 1 206 746 | 11 434 391 | 1.801% | ||
CPS (CYFRPLSAT) | 10.110 | +0.280 | (+2.85%) | 9.830 | 9.940 | 9.780 | 10.215 | 1 104 511 | 11 047 779 | 0.771% | ||
OPL (ORANGEPL) | 7.804 | +0.116 | (+1.51%) | 7.688 | 7.750 | 7.650 | 7.854 | 1 210 212 | 9 407 367 | 1.587% | ||
ACP (ASSECOPOL) | 77.15 | +0.70 | (+0.92%) | 76.45 | 76.45 | 76.15 | 78.25 | 80 481 | 6 208 001 | 1.247% | ||
ENA (ENEA) | 8.780 | -0.030 | (-0.34%) | 8.810 | 8.850 | 8.620 | 8.980 | 616 047 | 5 377 271 | 0.697% | ||
BFT (BENEFIT) | 2785.00 | +55.00 | (+2.01%) | 2730.00 | 2765.00 | 2705.00 | 2835.00 | 1 845 | 5 102 765 | 1.76% | ||
EUR (EUROCASH) | 13.87 | +0.32 | (+2.36%) | 13.55 | 13.65 | 13.55 | 13.97 | 274 251 | 3 775 956 | 0.339% | ||
TXT (TEXT) | 92.00 | +0.30 | (+0.33%) | 91.70 | 92.00 | 90.90 | 93.40 | 31 995 | 2 948 186 | 0.437% | ||
ATT (GRUPAAZOTY) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.78 | 22.50 | 22.82 | 31 260 | 707 594 | 0.334% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus