Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:00 | 44,695 | -0,305 | (-0,68%) | 45,000 | 45,000 | 44,460 | 45,380 | 8 554 501 | 383 635 624 | 8,378% |
  |
| PKO (PKOBP) | 17:04 | 109,86 | -0,10 | (-0,09%) | 109,96 | 110,50 | 109,44 | 110,82 | 2 387 657 | 263 025 717 | 10,070% |
  |
| PKN (PKNORLEN) | 17:02 | 147,92 | +3,08 | (+2,13%) | 144,84 | 146,12 | 146,00 | 149,10 | 1 618 414 | 239 644 570 | 9,599% |
  |
| CDR (CDPROJEKT) | 17:03 | 253,00 | +15,30 | (+6,44%) | 237,70 | 238,00 | 237,80 | 253,30 | 797 113 | 196 538 648 | 3,237% |
  |
| KGH (KGHM) | 17:04 | 294,35 | +1,80 | (+0,62%) | 292,55 | 297,00 | 294,35 | 302,80 | 604 798 | 180 169 751 | 7,486% |
  |
| PEO (PEKAO) | 17:01 | 237,30 | -0,40 | (-0,17%) | 237,70 | 237,00 | 237,00 | 240,70 | 515 294 | 123 143 081 | 7,778% |
  |
| PZU | 17:02 | 70,08 | -0,76 | (-1,07%) | 70,84 | 71,00 | 69,98 | 71,00 | 1 662 994 | 116 925 215 | 7,343% |
  |
| DNP (DINOPL) | 17:02 | 31,80 | +0,14 | (+0,44%) | 31,66 | 31,66 | 31,39 | 31,81 | 2 919 099 | 92 384 953 | 2,781% |
  |
| ZAB (ZABKA) | 17:00 | 28,48 | +0,30 | (+1,06%) | 28,18 | 28,32 | 28,32 | 28,88 | 2 727 795 | 78 004 078 | 2,764% |
  |
| PCO (PEPCO) | 17:00 | 46,47 | +0,45 | (+0,98%) | 46,02 | 46,02 | 45,33 | 46,47 | 1 579 119 | 72 603 465 | 1,519% |
  |
| LPP | 17:02 | 21 360,00 | +400,00 | (+1,91%) | 20 960,00 | 20 980,00 | 20 940,00 | 21 360,00 | 3 168 | 67 188 660 | 4,995% |
  |
| EBP (ERSTEPL) | 17:03 | 686,20 | +4,40 | (+0,65%) | 681,80 | 689,00 | 684,80 | 693,80 | 90 150 | 62 083 429 | 5,371% |
  |
| ACP (ASSECOPOL) | 17:00 | 202,00 | +7,00 | (+3,59%) | 195,00 | 194,80 | 194,50 | 204,70 | 229 577 | 46 142 099 | 2,043% |
  |
| XTB | 17:01 | 135,94 | -2,56 | (-1,85%) | 138,50 | 138,50 | 135,32 | 139,40 | 324 388 | 44 526 887 | 1,917% |
  |
| MBK (MBANK) | 17:00 | 1 344,00 | +27,50 | (+2,09%) | 1 316,50 | 1 318,00 | 1 318,00 | 1 355,00 | 28 848 | 38 787 003 | 3,258% |
  |
| KTY (KETY) | 17:00 | 1 312,00 | 0,00 | (0,00%) | 1 312,00 | 1 324,00 | 1 308,00 | 1 333,00 | 29 038 | 38 146 230 | 2,377% |
  |
| TPE (TAURONPE) | 17:00 | 8,912 | -0,218 | (-2,39%) | 9,130 | 9,194 | 8,912 | 9,218 | 4 031 686 | 36 405 960 | 1,725% |
  |
| OPL (ORANGEPL) | 17:00 | 15,900 | -0,475 | (-2,90%) | 16,375 | 16,200 | 15,840 | 16,460 | 2 109 054 | 33 763 973 | 1,899% |
  |
| BDX (BUDIMEX) | 17:00 | 721,00 | -26,80 | (-3,58%) | 747,80 | 757,00 | 717,20 | 761,80 | 41 217 | 30 195 137 | 1,695% |
  |
| MDV (MODIVO) | 17:03 | 92,42 | +3,44 | (+3,87%) | 88,98 | 89,48 | 89,04 | 93,82 | 305 757 | 28 180 860 | 0,792% |
  |
| PGE | 17:04 | 9,690 | -0,210 | (-2,12%) | 9,900 | 9,900 | 9,632 | 9,950 | 2 785 020 | 27 190 220 | 1,533% |
  |
| ALR (ALIOR) | 17:04 | 135,75 | +1,75 | (+1,31%) | 134,00 | 134,15 | 134,15 | 136,35 | 168 882 | 22 887 755 | 2,215% |
  |
| BFT (BENEFIT) | 17:04 | 5 365,00 | +115,00 | (+2,19%) | 5 250,00 | 5 285,00 | 5 215,00 | 5 365,00 | 4 049 | 21 540 915 | 2,999% |
  |
| CPS (CYFRPLSAT) | 17:00 | 17,200 | +0,100 | (+0,58%) | 17,100 | 17,100 | 17,100 | 17,950 | 1 030 021 | 17 983 001 | 0,802% |
  |
| KRU (KRUK) | 17:00 | 430,40 | -0,30 | (-0,07%) | 430,70 | 431,30 | 430,20 | 437,90 | 33 859 | 14 659 928 | 1,419% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,785 | +0,370 | (+1,91%) | 19,415 | 19,460 | 19,460 | 20,070 | 694 300 | 13 744 574 | 2,206% |
  |
| ENA (ENEA) | 17:00 | 19,24 | -0,41 | (-2,09%) | 19,65 | 19,88 | 18,91 | 19,88 | 626 283 | 12 061 073 | 0,891% |
  |
| JSW | 17:02 | 24,99 | -0,11 | (-0,44%) | 25,10 | 25,04 | 24,72 | 25,45 | 269 557 | 6 747 611 | 0,242% |
  |
| SNT (SYNEKTIK) | 17:04 | 358,40 | -4,20 | (-1,16%) | 362,60 | 362,60 | 357,60 | 365,80 | 17 561 | 6 325 627 | 0,340% |
  |
| RBW (RAINBOW) | 17:00 | 141,70 | +5,00 | (+3,66%) | 136,70 | 137,40 | 136,40 | 141,70 | 29 707 | 4 149 386 | 0,335% |
  |
Biznesradar bez reklam? Sprawdź BR Plus