Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 10:37 | 9,782 | +0,140 | (+1,45%) | 9,642 | 9,642 | 9,642 | 9,846 | 1 385 127 | 13 539 780 | 1,711% |
  |
| OPL (ORANGEPL) | 10:38 | 15,500 | -0,015 | (-0,10%) | 15,515 | 15,515 | 15,395 | 15,580 | 135 018 | 2 092 125 | 1,687% |
  |
| PGE | 10:38 | 16,790 | +0,090 | (+0,54%) | 16,700 | 16,750 | 16,670 | 17,185 | 1 283 665 | 21 707 527 | 2,462% |
  |
| CPS (CYFRPLSAT) | 10:37 | 17,560 | -0,080 | (-0,45%) | 17,640 | 17,660 | 17,560 | 17,800 | 128 731 | 2 280 891 | 0,752% |
  |
| MIL (MILLENNIUM) | 10:37 | 22,16 | +0,43 | (+1,98%) | 21,73 | 22,06 | 21,93 | 22,28 | 49 302 | 1 091 216 | 2,234% |
  |
| ENA (ENEA) | 10:37 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,60 | 22,46 | 22,82 | 167 439 | 3 793 068 | 0,959% |
  |
| ZAB (ZABKA) | 10:37 | 31,73 | +0,03 | (+0,09%) | 31,70 | 31,70 | 31,65 | 31,75 | 87 991 | 2 790 968 | 2,785% |
  |
| JSW | 10:38 | 34,11 | +0,05 | (+0,15%) | 34,06 | 34,30 | 34,09 | 34,96 | 155 235 | 5 348 718 | 0,307% |
  |
| DNP (DINOPL) | 10:38 | 36,36 | +0,55 | (+1,54%) | 35,81 | 35,75 | 35,65 | 36,50 | 772 992 | 28 006 314 | 2,907% |
  |
| PCO (PEPCO) | 10:37 | 44,26 | +0,44 | (+1,00%) | 43,82 | 43,82 | 43,76 | 44,69 | 79 438 | 3 526 737 | 1,272% |
  |
| ALE (ALLEGRO) | 10:38 | 52,32 | +0,57 | (+1,10%) | 51,75 | 51,85 | 51,58 | 52,69 | 574 094 | 30 022 767 | 8,880% |
  |
| PZU | 10:37 | 72,26 | +0,50 | (+0,70%) | 71,76 | 72,00 | 71,58 | 72,50 | 288 518 | 20 791 427 | 6,856% |
  |
| MDV (MODIVO) | 10:38 | 93,58 | +0,62 | (+0,67%) | 92,96 | 92,40 | 92,38 | 93,98 | 37 171 | 3 470 162 | 0,801% |
  |
| PKO (PKOBP) | 10:37 | 115,72 | +1,78 | (+1,56%) | 113,94 | 114,62 | 114,60 | 116,34 | 701 593 | 81 102 485 | 9,645% |
  |
| RBW (RAINBOW) | 10:36 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,30 | 124,70 | 126,10 | 3 051 | 383 019 | 0,271% |
  |
| ALR (ALIOR) | 10:36 | 131,35 | +1,20 | (+0,92%) | 130,15 | 130,00 | 129,80 | 132,05 | 59 843 | 7 835 998 | 1,939% |
  |
| XTB | 10:37 | 139,84 | +0,12 | (+0,09%) | 139,72 | 140,96 | 138,70 | 140,96 | 71 248 | 9 972 864 | 1,988% |
  |
| PKN (PKNORLEN) | 10:37 | 155,42 | -3,92 | (-2,46%) | 159,34 | 158,40 | 154,00 | 158,74 | 273 743 | 42 679 045 | 9,759% |
  |
| ACP (ASSECOPOL) | 10:37 | 223,40 | +1,70 | (+0,77%) | 221,70 | 222,00 | 220,70 | 223,80 | 20 323 | 4 516 439 | 2,032% |
  |
| PEO (PEKAO) | 10:37 | 261,80 | +0,70 | (+0,27%) | 261,10 | 261,70 | 261,70 | 264,40 | 70 027 | 18 408 078 | 7,794% |
  |
| CDR (CDPROJEKT) | 10:38 | 266,40 | +3,40 | (+1,29%) | 263,00 | 263,00 | 262,80 | 268,50 | 84 894 | 22 578 972 | 3,134% |
  |
| KRU (KRUK) | 10:38 | 338,90 | -9,00 | (-2,59%) | 347,90 | 348,00 | 334,20 | 350,70 | 121 235 | 41 270 767 | 1,029% |
  |
| SNT (SYNEKTIK) | 10:38 | 350,60 | +6,60 | (+1,92%) | 344,00 | 348,00 | 346,00 | 351,00 | 4 815 | 1 682 040 | 0,414% |
  |
| KGH (KGHM) | 10:37 | 348,50 | +1,50 | (+0,43%) | 347,00 | 347,45 | 347,35 | 352,90 | 197 491 | 69 157 238 | 7,981% |
  |
| BDX (BUDIMEX) | 10:38 | 695,40 | +5,40 | (+0,78%) | 690,00 | 693,00 | 693,00 | 699,80 | 2 180 | 1 519 450 | 1,488% |
  |
| EBP (ERSTEPL) | 10:37 | 792,40 | +24,60 | (+3,20%) | 767,80 | 775,00 | 775,00 | 793,60 | 8 433 | 6 656 265 | 5,529% |
  |
| KTY (KETY) | 10:37 | 1 291,00 | +9,00 | (+0,70%) | 1 282,00 | 1 290,00 | 1 287,00 | 1 305,00 | 2 074 | 2 685 878 | 2,133% |
  |
| MBK (MBANK) | 10:37 | 1 429,00 | +27,50 | (+1,96%) | 1 401,50 | 1 401,50 | 1 401,50 | 1 434,50 | 4 469 | 6 345 276 | 3,125% |
  |
| BFT (BENEFIT) | 10:35 | 5 375,00 | +50,00 | (+0,94%) | 5 325,00 | 5 350,00 | 5 265,00 | 5 375,00 | 536 | 2 858 395 | 2,723% |
  |
| LPP | 10:35 | 25 300,00 | +260,00 | (+1,04%) | 25 040,00 | 25 000,00 | 24 880,00 | 25 440,00 | 791 | 19 966 800 | 5,384% |
  |
Biznesradar bez reklam? Sprawdź BR Plus