Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 1.852 | -0.014 | (-0.75%) | 1.866 | 1.850 | 1.824 | 1.917 | 2 702 640 | 5 030 242 | 1.131% |   |
|
| MIL (MILLENNIUM) | 2.648 | -0.058 | (-2.14%) | 2.706 | 2.640 | 2.588 | 2.662 | 1 347 679 | 3 542 203 | 0.938% |   |
|
| PGN (PGNIG) | 4.967 | +0.136 | (+2.82%) | 4.831 | 4.800 | 4.790 | 4.980 | 5 092 335 | 25 120 826 | 4.723% |   |
|
| PGE | 5.010 | -0.220 | (-4.21%) | 5.230 | 5.150 | 4.980 | 5.200 | 1 655 727 | 8 371 061 | 2.336% |   |
|
| ENA (ENEA) | 5.12 | -0.21 | (-4.03%) | 5.34 | 5.29 | 5.11 | 5.32 | 340 637 | 1 762 938 | 0.642% |   |
|
| OPL (ORANGEPL) | 6.920 | -0.130 | (-1.84%) | 7.050 | 7.000 | 6.915 | 7.110 | 1 069 642 | 7 475 796 | 2.622% |   |
|
| ENG (ENERGA) | 8.28 | +0.01 | (+0.12%) | 8.27 | 8.27 | 8.27 | 8.29 | 816 856 | 6 760 081 | 0.401% |   |
|
| ALR (ALIOR) | 12.05 | -0.20 | (-1.59%) | 12.25 | 12.05 | 11.76 | 12.17 | 675 888 | 8 058 625 | 0.627% |   |
|
| EUR (EUROCASH) | 14.21 | +0.04 | (+0.28%) | 14.17 | 14.10 | 13.59 | 14.22 | 265 715 | 3 701 223 | 0.648% |   |
|
| EAT (AMREST) | 17.30 | -0.46 | (-2.59%) | 17.76 | 17.60 | 17.02 | 18.00 | 290 055 | 5 034 944 | 0.733% |   |
|
| PKO (PKOBP) | 20.12 | +0.12 | (+0.60%) | 20.00 | 19.95 | 19.90 | 20.18 | 2 449 286 | 49 061 008 | 9.978% |   |
|
| JSW | 23.55 | +0.34 | (+1.46%) | 23.21 | 22.80 | 22.10 | 24.14 | 1 537 884 | 35 809 228 | 0.725% |   |
|
| ATT (GRUPAAZOTY) | 23.20 | -0.70 | (-2.93%) | 23.90 | 23.85 | 22.80 | 23.85 | 37 161 | 860 948 | 0.635% |   |
|
| PZU | 24.87 | -0.44 | (-1.74%) | 25.31 | 25.22 | 24.62 | 25.22 | 1 573 344 | 39 203 384 | 8.272% |   |
|
| CPS (CYFRPLSAT) | 27.30 | +0.64 | (+2.40%) | 26.66 | 26.26 | 26.22 | 27.64 | 451 622 | 12 284 855 | 4.399% |   |
|
| LTS (LOTOS) | 34.62 | -1.53 | (-4.23%) | 36.15 | 35.59 | 34.42 | 35.71 | 437 843 | 15 318 822 | 1.753% |   |
|
| PLY (PLAY) | 38.58 | -0.02 | (-0.05%) | 38.60 | 38.56 | 38.54 | 38.64 | 3 445 670 | 132 915 632 | 3.43% |   |
|
| KER (KERNEL) | 40.00 | -0.45 | (-1.11%) | 40.45 | 40.00 | 39.70 | 41.00 | 180 915 | 7 236 599 | 1.071% |   |
|
| PKN (PKNORLEN) | 44.07 | -1.10 | (-2.44%) | 45.17 | 45.00 | 43.85 | 45.08 | 988 582 | 43 736 460 | 7.455% |   |
|
| CCC | 45.20 | -2.05 | (-4.34%) | 47.25 | 46.30 | 45.12 | 46.50 | 258 137 | 11 793 865 | 1% |   |
|
| PEO (PEKAO) | 48.65 | +0.15 | (+0.31%) | 48.50 | 48.15 | 47.77 | 48.73 | 467 931 | 22 580 738 | 5.022% |   |
|
| ACP (ASSECOPOL) | 67.00 | -1.50 | (-2.19%) | 68.50 | 68.00 | 67.00 | 68.10 | 28 079 | 1 894 108 | 2.191% |   |
|
| ING (INGBSK) | 122.80 | +5.80 | (+4.96%) | 117.00 | 117.20 | 114.00 | 122.80 | 31 828 | 3 749 196 | 2.337% |   |
|
| KGH (KGHM) | 116.75 | -4.10 | (-3.39%) | 120.85 | 118.00 | 115.90 | 119.60 | 710 438 | 83 286 056 | 9.32% |   |
|
| KRU (KRUK) | 128.00 | -4.70 | (-3.54%) | 132.70 | 131.00 | 126.10 | 131.50 | 36 967 | 4 733 451 | 1.282% |   |
|
| SPL (SANPL) | 140.00 | -1.50 | (-1.06%) | 141.50 | 140.50 | 139.50 | 142.10 | 43 725 | 6 133 827 | 2.721% |   |
|
| MBK (MBANK) | 173.50 | -0.30 | (-0.17%) | 173.80 | 171.00 | 169.20 | 174.30 | 42 813 | 7 342 170 | 1.321% |   |
|
| DNP (DINOPL) | 229.20 | -3.80 | (-1.63%) | 233.00 | 230.60 | 227.40 | 232.80 | 68 487 | 15 737 612 | 6.423% |   |
|
| CDR (CDPROJEKT) | 402.60 | -4.40 | (-1.08%) | 407.00 | 404.00 | 398.30 | 409.40 | 534 190 | 215 804 496 | 10.783% |   |
|
| LPP | 6650.00 | -200.00 | (-2.92%) | 6850.00 | 6715.00 | 6650.00 | 6830.00 | 1 045 | 6 999 270 | 5.083% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
