Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 1.870 | -0.008 | (-0.43%) | 1.878 | 1.880 | 1.860 | 1.880 | 1 743 884 | 3 261 227 | 0.898% |   |
|
| PGN (PGNIG) | 4.938 | +0.052 | (+1.06%) | 4.886 | 4.886 | 4.860 | 4.978 | 3 576 453 | 17 638 412 | 3.693% |   |
|
| MIL (MILLENNIUM) | 5.85 | -0.08 | (-1.35%) | 5.93 | 6.00 | 5.79 | 6.00 | 481 071 | 2 815 077 | 1.63% |   |
|
| OPL (ORANGEPL) | 6.610 | +0.135 | (+2.08%) | 6.475 | 6.490 | 6.405 | 6.610 | 591 855 | 3 861 925 | 1.97% |   |
|
| ENG (ENERGA) | 6.620 | 0.000 | (0.00%) | 6.620 | 6.600 | 6.555 | 6.690 | 172 665 | 1 141 995 | 0.612% |   |
|
| ENA (ENEA) | 8.925 | -0.055 | (-0.61%) | 8.980 | 8.980 | 8.790 | 9.000 | 163 330 | 1 449 351 | 0.88% |   |
|
| PGE | 9.112 | -0.048 | (-0.52%) | 9.160 | 9.104 | 9.014 | 9.198 | 1 153 660 | 10 488 895 | 3.343% |   |
|
| JSW | 20.28 | -0.30 | (-1.46%) | 20.58 | 20.64 | 20.06 | 20.84 | 490 635 | 9 983 052 | 0.491% |   |
|
| EUR (EUROCASH) | 23.80 | +0.18 | (+0.76%) | 23.62 | 23.56 | 22.96 | 23.98 | 372 255 | 8 768 454 | 0.853% |   |
|
| PKP (PKPCARGO) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.40 | 23.80 | 24.70 | 18 965 | 459 592 | 0.332% |   |
|
| CPS (CYFRPLSAT) | 28.72 | +0.44 | (+1.56%) | 28.28 | 28.10 | 27.82 | 28.72 | 212 688 | 6 024 818 | 3.607% |   |
|
| ALR (ALIOR) | 30.12 | -0.32 | (-1.05%) | 30.44 | 30.50 | 30.00 | 30.86 | 586 514 | 17 755 684 | 1.233% |   |
|
| PLY (PLAY) | 31.30 | +0.14 | (+0.45%) | 31.16 | 31.20 | 30.86 | 31.38 | 589 822 | 18 396 996 | 1.311% |   |
|
| ATT (GRUPAAZOTY) | 33.00 | -0.98 | (-2.88%) | 33.98 | 33.98 | 32.00 | 34.26 | 134 136 | 4 409 612 | 0.711% |   |
|
| PKO (PKOBP) | 38.21 | -0.23 | (-0.60%) | 38.44 | 38.50 | 38.03 | 38.83 | 1 610 590 | 61 872 160 | 9.186% |   |
|
| PZU | 38.50 | +0.26 | (+0.68%) | 38.24 | 38.18 | 38.11 | 38.73 | 959 407 | 36 885 088 | 9.762% |   |
|
| KER (KERNEL) | 41.15 | -0.05 | (-0.12%) | 41.20 | 41.00 | 40.50 | 41.15 | 7 221 | 294 176 | 0.734% |   |
|
| ACP (ASSECOPOL) | 55.85 | -0.15 | (-0.27%) | 56.00 | 56.30 | 55.85 | 56.40 | 127 115 | 7 124 454 | 1.926% |   |
|
| LTS (LOTOS) | 91.00 | -1.20 | (-1.30%) | 92.20 | 92.00 | 91.00 | 92.50 | 283 310 | 25 865 606 | 3.626% |   |
|
| KGH (KGHM) | 94.70 | +0.50 | (+0.53%) | 94.20 | 94.30 | 93.80 | 94.82 | 411 710 | 38 884 652 | 5.947% |   |
|
| PKN (PKNORLEN) | 102.30 | +0.25 | (+0.24%) | 102.05 | 101.90 | 101.45 | 103.85 | 676 252 | 69 278 776 | 10.824% |   |
|
| PEO (PEKAO) | 104.00 | +0.50 | (+0.48%) | 103.50 | 103.65 | 103.25 | 104.35 | 338 350 | 35 180 920 | 7.659% |   |
|
| CCC | 116.70 | +2.20 | (+1.92%) | 114.50 | 114.90 | 113.70 | 116.70 | 86 293 | 9 955 135 | 1.51% |   |
|
| DNP (DINOPL) | 139.10 | +3.60 | (+2.66%) | 135.50 | 135.20 | 135.20 | 140.50 | 155 028 | 21 573 258 | 3.07% |   |
|
| KRU (KRUK) | 140.10 | -0.90 | (-0.64%) | 141.00 | 141.00 | 137.60 | 141.40 | 41 277 | 5 774 069 | 1.099% |   |
|
| ING (INGBSK) | 193.40 | +2.00 | (+1.04%) | 191.40 | 190.20 | 189.00 | 193.40 | 7 096 | 1 357 460 | 2.896% |   |
|
| CDR (CDPROJEKT) | 262.50 | +1.50 | (+0.57%) | 261.00 | 261.40 | 260.60 | 264.90 | 178 555 | 46 969 636 | 8.139% |   |
|
| SPL (SANPL) | 300.80 | -1.80 | (-0.59%) | 302.60 | 301.60 | 297.60 | 305.60 | 42 454 | 12 740 713 | 4.599% |   |
|
| MBK (MBANK) | 388.40 | +5.60 | (+1.46%) | 382.80 | 381.80 | 380.00 | 388.40 | 11 060 | 4 265 763 | 2.322% |   |
|
| LPP | 8540.00 | +45.00 | (+0.53%) | 8495.00 | 8495.00 | 8465.00 | 8545.00 | 2 678 | 22 782 450 | 5.135% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
