Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 3.340 | -0.029 | (-0.86%) | 3.369 | 3.370 | 3.313 | 3.410 | 1 974 998 | 6 663 021 | 1.609% |   |
|
| MIL (MILLENNIUM) | 4.752 | +0.024 | (+0.51%) | 4.728 | 4.800 | 4.680 | 4.844 | 2 146 777 | 10 257 059 | 1.323% |   |
|
| PGN (PGNIG) | 5.814 | -0.142 | (-2.38%) | 5.956 | 6.000 | 5.802 | 6.036 | 5 465 160 | 32 099 660 | 4.412% |   |
|
| OPL (ORANGEPL) | 6.270 | +0.016 | (+0.26%) | 6.254 | 6.380 | 6.180 | 6.380 | 1 714 840 | 10 728 168 | 1.858% |   |
|
| ENA (ENEA) | 9.150 | -0.130 | (-1.40%) | 9.280 | 9.280 | 9.115 | 9.280 | 76 649 | 703 446 | 0.897% |   |
|
| PGE | 9.506 | -0.136 | (-1.41%) | 9.642 | 9.698 | 9.478 | 9.698 | 1 891 963 | 18 093 746 | 3.47% |   |
|
| EAT (AMREST) | 18.60 | +0.14 | (+0.76%) | 18.46 | 18.86 | 18.26 | 19.00 | 36 651 | 682 456 | 0.515% |   |
|
| ALE (ALLEGRO) | 23.720 | +1.425 | (+6.39%) | 22.295 | 22.595 | 22.250 | 24.130 | 1 998 447 | 46 654 782 | 4.083% |   |
|
| CPS (CYFRPLSAT) | 22.78 | +0.40 | (+1.79%) | 22.38 | 22.56 | 22.26 | 23.22 | 200 763 | 4 573 424 | 2.617% |   |
|
| PZU | 30.07 | +0.59 | (+2.00%) | 29.48 | 29.93 | 29.80 | 30.48 | 1 227 148 | 36 997 495 | 7.88% |   |
|
| PKO (PKOBP) | 31.49 | +1.05 | (+3.45%) | 30.44 | 30.95 | 30.25 | 31.70 | 2 963 274 | 92 422 059 | 8.052% |   |
|
| ALR (ALIOR) | 33.17 | +1.90 | (+6.08%) | 31.27 | 32.00 | 31.31 | 33.49 | 257 923 | 8 436 340 | 1.332% |   |
|
| PCO (PEPCO) | 41.88 | -0.06 | (-0.14%) | 41.94 | 42.36 | 41.54 | 42.38 | 204 678 | 8 581 984 | 2.323% |   |
|
| ATT (GRUPAAZOTY) | 47.16 | +1.36 | (+2.97%) | 45.80 | 45.90 | 45.80 | 47.60 | 138 565 | 6 478 956 | 0.999% |   |
|
| CCC | 48.41 | +2.17 | (+4.69%) | 46.24 | 47.41 | 46.41 | 49.19 | 743 575 | 35 275 655 | 0.843% |   |
|
| JSW | 67.96 | +1.32 | (+1.98%) | 66.64 | 67.54 | 66.84 | 68.88 | 212 038 | 14 424 233 | 1.65% |   |
|
| LTS (LOTOS) | 68.62 | +0.72 | (+1.06%) | 67.90 | 68.80 | 67.80 | 69.24 | 162 955 | 11 187 585 | 2.727% |   |
|
| MRC (MERCATOR) | 69.70 | +0.70 | (+1.01%) | 69.00 | 69.50 | 68.62 | 70.90 | 9 655 | 672 892 | 0.125% |   |
|
| PKN (PKNORLEN) | 73.32 | -0.52 | (-0.70%) | 73.84 | 74.38 | 73.26 | 75.34 | 515 734 | 38 355 476 | 9.848% |   |
|
| ACP (ASSECOPOL) | 78.65 | +1.80 | (+2.34%) | 76.85 | 77.15 | 76.15 | 79.15 | 141 224 | 10 917 100 | 1.997% |   |
|
| PEO (PEKAO) | 91.66 | +3.34 | (+3.78%) | 88.32 | 90.00 | 88.68 | 92.66 | 750 026 | 68 307 188 | 7.42% |   |
|
| CDR (CDPROJEKT) | 124.56 | +7.68 | (+6.57%) | 116.88 | 118.48 | 117.40 | 125.40 | 379 471 | 46 823 266 | 4.017% |   |
|
| KGH (KGHM) | 130.45 | +5.95 | (+4.78%) | 124.50 | 126.50 | 125.25 | 130.90 | 761 377 | 97 858 549 | 8.016% |   |
|
| TEN (TSGAMES) | 159.10 | +7.10 | (+4.67%) | 152.00 | 154.50 | 152.00 | 160.90 | 32 442 | 5 073 716 | 0.337% |   |
|
| KRU (KRUK) | 249.20 | +12.80 | (+5.41%) | 236.40 | 238.00 | 237.60 | 250.60 | 17 258 | 4 250 427 | 1.929% |   |
|
| SPL (SANPL) | 252.60 | +7.20 | (+2.93%) | 245.40 | 248.00 | 246.00 | 257.40 | 48 192 | 12 192 130 | 3.874% |   |
|
| MBK (MBANK) | 276.60 | +13.00 | (+4.93%) | 263.60 | 266.00 | 262.40 | 281.80 | 59 028 | 16 055 910 | 1.644% |   |
|
| DNP (DINOPL) | 296.60 | +6.90 | (+2.38%) | 289.70 | 294.70 | 290.10 | 301.90 | 153 488 | 45 636 251 | 6.53% |   |
|
| KTY (KETY) | 619.00 | +19.00 | (+3.17%) | 600.00 | 605.00 | 600.00 | 628.00 | 3 138 | 1 933 029 | 2.694% |   |
|
| LPP | 10540.00 | +600.00 | (+6.04%) | 9940.00 | 10100.00 | 9960.00 | 10640.00 | 1 692 | 17 557 215 | 4.977% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
