Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:02 | 8,768 | +0,128 | (+1,48%) | 8,640 | 8,630 | 8,566 | 8,770 | 1 510 887 | 13 121 077 | 1,650% |
  |
| TPE (TAURONPE) | 17:02 | 8,624 | -0,056 | (-0,65%) | 8,680 | 8,680 | 8,494 | 8,788 | 3 171 602 | 27 202 441 | 1,966% |
  |
| OPL (ORANGEPL) | 17:00 | 10,020 | +0,044 | (+0,44%) | 9,976 | 9,976 | 9,884 | 10,020 | 357 449 | 3 570 225 | 1,424% |
  |
| CPS (CYFRPLSAT) | 17:04 | 12,355 | +0,065 | (+0,53%) | 12,290 | 12,600 | 12,355 | 12,880 | 3 359 568 | 42 246 561 | 0,691% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,79 | -0,09 | (-0,53%) | 16,88 | 16,88 | 16,57 | 16,88 | 786 258 | 13 178 566 | 2,236% |
  |
| ENA (ENEA) | 17:00 | 19,45 | +0,08 | (+0,41%) | 19,37 | 19,25 | 18,99 | 19,48 | 271 333 | 5 208 616 | 1,065% |
  |
| JSW | 17:02 | 22,73 | +0,49 | (+2,20%) | 22,24 | 22,50 | 22,25 | 22,78 | 357 828 | 8 094 091 | 0,263% |
  |
| ZAB (ZABKA) | 17:01 | 22,83 | -0,06 | (-0,26%) | 22,89 | 22,89 | 22,70 | 22,94 | 2 023 284 | 46 209 384 | 2,149% |
  |
| PCO (PEPCO) | 17:00 | 29,99 | +0,29 | (+0,98%) | 29,70 | 29,70 | 29,70 | 30,10 | 562 468 | 16 854 066 | 1,072% |
  |
| ALE (ALLEGRO) | 17:00 | 31,195 | +0,570 | (+1,86%) | 30,625 | 30,650 | 30,400 | 31,195 | 3 403 354 | 105 034 507 | 5,447% |
  |
| DNP (DINOPL) | 17:02 | 41,35 | +0,40 | (+0,98%) | 40,95 | 40,96 | 40,68 | 41,50 | 1 330 126 | 54 774 082 | 4,380% |
  |
| PZU | 17:04 | 66,08 | -1,42 | (-2,10%) | 67,50 | 67,46 | 65,76 | 67,46 | 825 353 | 54 595 905 | 8,305% |
  |
| XTB | 17:02 | 72,24 | +1,20 | (+1,69%) | 71,04 | 71,30 | 71,30 | 72,40 | 188 584 | 13 572 440 | 1,205% |
  |
| PKO (PKOBP) | 17:04 | 84,62 | +0,18 | (+0,21%) | 84,44 | 84,46 | 84,00 | 85,28 | 1 175 654 | 99 544 076 | 10,599% |
  |
| PKN (PKNORLEN) | 17:03 | 95,62 | +1,73 | (+1,84%) | 93,89 | 93,89 | 93,32 | 95,62 | 745 529 | 70 662 240 | 8,820% |
  |
| ALR (ALIOR) | 17:03 | 110,35 | -0,70 | (-0,63%) | 111,05 | 110,60 | 109,05 | 111,20 | 70 769 | 7 783 196 | 2,164% |
  |
| CCC | 17:04 | 119,90 | +3,20 | (+2,74%) | 116,70 | 117,00 | 116,45 | 120,70 | 343 608 | 40 722 104 | 1,353% |
  |
| RBW (RAINBOW) | 17:00 | 151,50 | +0,30 | (+0,20%) | 151,20 | 151,30 | 149,30 | 152,00 | 39 287 | 5 923 466 | 0,429% |
  |
| PEO (PEKAO) | 17:04 | 203,60 | -1,00 | (-0,49%) | 204,60 | 204,50 | 202,10 | 205,60 | 500 970 | 101 772 254 | 7,927% |
  |
| ACP (ASSECOPOL) | 17:00 | 226,40 | +1,20 | (+0,53%) | 225,20 | 226,00 | 223,40 | 228,00 | 73 395 | 16 538 606 | 2,706% |
  |
| CDR (CDPROJEKT) | 17:04 | 241,50 | +1,40 | (+0,58%) | 240,10 | 241,20 | 238,70 | 242,40 | 115 050 | 27 649 875 | 3,742% |
  |
| KGH (KGHM) | 17:03 | 273,10 | -0,70 | (-0,26%) | 273,80 | 279,00 | 270,00 | 281,40 | 902 497 | 248 866 175 | 8,251% |
  |
| SNT (SYNEKTIK) | 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 278,80 | 275,80 | 282,00 | 16 008 | 4 458 034 | 0,315% |
  |
| KRU (KRUK) | 17:00 | 492,00 | -0,30 | (-0,06%) | 492,30 | 493,00 | 487,60 | 494,10 | 18 151 | 8 906 197 | 1,926% |
  |
| SPL (SANPL) | 17:00 | 543,80 | +1,40 | (+0,26%) | 542,40 | 545,00 | 534,80 | 549,20 | 78 321 | 42 511 774 | 5,070% |
  |
| BDX (BUDIMEX) | 17:00 | 639,80 | +3,00 | (+0,47%) | 636,80 | 636,80 | 632,80 | 641,60 | 14 013 | 8 939 497 | 1,794% |
  |
| KTY (KETY) | 17:00 | 913,00 | +15,00 | (+1,67%) | 898,00 | 909,50 | 897,50 | 913,00 | 9 250 | 8 392 443 | 1,968% |
  |
| MBK (MBANK) | 17:00 | 1 053,50 | -6,50 | (-0,61%) | 1 060,00 | 1 073,50 | 1 039,00 | 1 075,00 | 13 510 | 14 212 376 | 3,065% |
  |
| BFT (BENEFIT) | 17:01 | 3 500,00 | +90,00 | (+2,64%) | 3 410,00 | 3 450,00 | 3 375,00 | 3 510,00 | 5 266 | 18 271 795 | 2,177% |
  |
| LPP | 17:01 | 20 800,00 | +30,00 | (+0,14%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 1 683 | 34 990 090 | 5,838% |
  |
Biznesradar bez reklam? Sprawdź BR Plus