Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 13 lip 17:01 | 9,336 | +0,096 | (+1,04%) | 9,240 | 9,240 | 9,170 | 9,436 | 1 227 501 | 11 459 333 |
  |
|
| PGE | 13 lip 17:00 | 9,484 | +0,112 | (+1,20%) | 9,372 | 9,464 | 9,322 | 9,516 | 2 161 959 | 20 435 684 |
  |
|
| OPL (ORANGEPL) | 13 lip 17:00 | 14,600 | +0,450 | (+3,18%) | 14,150 | 14,200 | 14,120 | 14,730 | 1 117 184 | 16 216 577 |
  |
|
| CPS (CYFRPLSAT) | 13 lip 17:00 | 15,980 | +0,430 | (+2,77%) | 15,550 | 15,520 | 15,425 | 16,030 | 275 566 | 4 371 184 |
  |
|
| ENA (ENEA) | 13 lip 17:00 | 20,38 | +0,38 | (+1,90%) | 20,00 | 20,00 | 19,93 | 20,38 | 155 955 | 3 154 167 |
  |
|
| MIL (MILLENNIUM) | 13 lip 17:00 | 20,84 | +0,03 | (+0,14%) | 20,81 | 20,76 | 20,61 | 21,09 | 495 700 | 10 357 595 |
  |
|
| JSW | 13 lip 17:03 | 26,40 | +1,28 | (+5,10%) | 25,12 | 25,17 | 25,17 | 26,81 | 562 314 | 14 814 907 |
  |
|
| ZAB (ZABKA) | 13 lip 17:02 | 27,70 | -0,01 | (-0,04%) | 27,71 | 27,71 | 27,44 | 27,81 | 1 506 817 | 41 699 716 |
  |
|
| DNP (DINOPL) | 13 lip 17:03 | 27,96 | -0,26 | (-0,92%) | 28,22 | 28,23 | 27,70 | 28,27 | 2 209 161 | 61 591 832 |
  |
|
| PCO (PEPCO) | 13 lip 17:04 | 39,09 | +0,59 | (+1,53%) | 38,50 | 38,49 | 37,89 | 39,09 | 2 033 633 | 78 646 504 |
  |
|
| ALE (ALLEGRO) | 13 lip 17:01 | 40,000 | +0,170 | (+0,43%) | 39,830 | 39,820 | 39,250 | 40,160 | 3 840 042 | 153 070 544 |
  |
|
| PZU | 13 lip 17:00 | 68,82 | -0,60 | (-0,86%) | 69,42 | 69,40 | 68,30 | 69,40 | 1 334 103 | 91 681 280 |
  |
|
| MDV (MODIVO) | 13 lip 17:01 | 98,00 | -1,50 | (-1,51%) | 99,50 | 99,00 | 95,32 | 99,30 | 351 424 | 34 295 588 |
  |
|
| PKO (PKOBP) | 13 lip 17:03 | 111,80 | -1,08 | (-0,96%) | 112,88 | 112,50 | 111,20 | 113,02 | 3 707 141 | 414 896 448 |
  |
|
| XTB | 13 lip 17:04 | 128,14 | -1,26 | (-0,97%) | 129,40 | 129,00 | 124,72 | 129,90 | 477 455 | 60 843 580 |
  |
|
| RBW (RAINBOW) | 13 lip 17:00 | 136,90 | -1,10 | (-0,80%) | 138,00 | 138,00 | 136,10 | 138,70 | 18 659 | 2 558 071 |
  |
|
| PKN (PKNORLEN) | 13 lip 17:04 | 144,00 | +4,08 | (+2,92%) | 139,92 | 140,16 | 139,94 | 144,00 | 1 655 960 | 236 857 568 |
  |
|
| ALR (ALIOR) | 13 lip 17:00 | 142,90 | +1,30 | (+0,92%) | 141,60 | 141,00 | 140,40 | 143,60 | 158 028 | 22 547 728 |
  |
|
| ACP (ASSECOPOL) | 13 lip 17:00 | 180,65 | +2,90 | (+1,63%) | 177,75 | 177,75 | 177,00 | 181,90 | 125 327 | 22 612 982 |
  |
|
| CDR (CDPROJEKT) | 13 lip 17:00 | 231,00 | -2,00 | (-0,86%) | 233,00 | 233,00 | 229,80 | 234,20 | 179 174 | 41 521 884 |
  |
|
| PEO (PEKAO) | 13 lip 17:00 | 243,30 | -1,00 | (-0,41%) | 244,30 | 243,00 | 241,00 | 244,50 | 352 448 | 85 718 224 |
  |
|
| KGH (KGHM) | 13 lip 17:04 | 305,45 | -3,50 | (-1,13%) | 308,95 | 302,60 | 298,05 | 306,95 | 538 864 | 163 749 984 |
  |
|
| SNT (SYNEKTIK) | 13 lip 17:00 | 383,00 | -1,60 | (-0,42%) | 384,60 | 383,80 | 378,00 | 392,60 | 56 001 | 21 642 026 |
  |
|
| KRU (KRUK) | 13 lip 17:02 | 413,40 | -0,60 | (-0,14%) | 414,00 | 414,50 | 405,00 | 416,20 | 44 271 | 18 155 454 |
  |
|
| EBP (ERSTEPL) | 13 lip 17:00 | 687,20 | 0,00 | (0,00%) | 687,20 | 676,20 | 675,20 | 694,40 | 48 148 | 33 123 732 |
  |
|
| BDX (BUDIMEX) | 13 lip 17:00 | 724,80 | -5,00 | (-0,69%) | 729,80 | 729,00 | 717,00 | 733,20 | 18 088 | 13 154 192 |
  |
|
| KTY (KETY) | 13 lip 17:04 | 1 236,00 | +2,00 | (+0,16%) | 1 234,00 | 1 235,00 | 1 216,00 | 1 243,00 | 8 283 | 10 226 734 |
  |
|
| MBK (MBANK) | 13 lip 17:00 | 1 436,50 | +6,50 | (+0,45%) | 1 430,00 | 1 438,00 | 1 407,00 | 1 448,00 | 16 931 | 24 352 540 |
  |
|
| BFT (BENEFIT) | 13 lip 17:00 | 5 040,00 | +50,00 | (+1,00%) | 4 990,00 | 5 005,00 | 4 952,00 | 5 045,00 | 6 099 | 30 519 170 |
  |
|
| LPP | 13 lip 17:00 | 19 260,00 | -120,00 | (-0,62%) | 19 380,00 | 19 400,00 | 19 200,00 | 19 540,00 | 2 655 | 51 422 900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus