Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 2.791 | -0.049 | (-1.73%) | 2.840 | 2.840 | 2.770 | 2.860 | 3 326 389 | 9 373 662 | 0.924% | ||
PGE | 5.948 | -0.068 | (-1.13%) | 6.016 | 6.050 | 5.916 | 6.130 | 4 511 436 | 27 041 358 | 1.631% | ||
OPL (ORANGEPL) | 7.882 | -0.068 | (-0.86%) | 7.950 | 7.950 | 7.856 | 8.032 | 1 013 035 | 8 036 631 | 1.623% | ||
ENA (ENEA) | 8.280 | -0.120 | (-1.43%) | 8.400 | 8.465 | 8.200 | 8.490 | 404 229 | 3 380 887 | 0.667% | ||
MIL (MILLENNIUM) | 9.275 | -0.045 | (-0.48%) | 9.320 | 9.300 | 9.230 | 9.350 | 477 359 | 4 425 035 | 1.776% | ||
CPS (CYFRPLSAT) | 9.898 | -0.117 | (-1.17%) | 10.015 | 10.020 | 9.856 | 10.115 | 645 057 | 6 424 829 | 0.766% | ||
EUR (EUROCASH) | 13.44 | -0.51 | (-3.66%) | 13.95 | 13.95 | 13.33 | 14.05 | 336 764 | 4 570 964 | 0.33% | ||
PCO (PEPCO) | 19.470 | -0.470 | (-2.36%) | 19.940 | 19.940 | 19.155 | 20.300 | 1 185 833 | 23 342 283 | 1.001% | ||
ATT (GRUPAAZOTY) | 22.02 | -0.14 | (-0.63%) | 22.16 | 22.10 | 21.94 | 22.26 | 95 677 | 2 113 424 | 0.327% | ||
JSW | 30.28 | -0.91 | (-2.92%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 516 016 | 45 682 888 | 0.501% | ||
ALE (ALLEGRO) | 32.285 | -0.615 | (-1.87%) | 32.900 | 32.900 | 32.170 | 33.000 | 1 580 491 | 51 515 255 | 5.826% | ||
PZU | 51.06 | -0.04 | (-0.08%) | 51.10 | 51.32 | 50.54 | 51.56 | 671 434 | 34 182 403 | 9.146% | ||
XTB | 61.28 | -0.16 | (-0.26%) | 61.44 | 61.02 | 60.80 | 61.92 | 195 378 | 11 992 737 | 1.121% | ||
PKO (PKOBP) | 62.26 | -0.36 | (-0.57%) | 62.62 | 62.36 | 61.64 | 62.78 | 3 840 889 | 238 976 612 | 11.24% | ||
PKN (PKNORLEN) | 66.89 | -0.01 | (-0.01%) | 66.90 | 67.08 | 66.42 | 67.72 | 881 525 | 59 040 239 | 9.581% | ||
ACP (ASSECOPOL) | 79.10 | +0.10 | (+0.13%) | 79.00 | 79.10 | 78.50 | 79.50 | 122 286 | 9 660 205 | 1.292% | ||
CCC | 85.10 | -1.75 | (-2.01%) | 86.85 | 86.80 | 84.20 | 86.80 | 149 703 | 12 784 685 | 1.242% | ||
TXT (TEXT) | 89.70 | -0.40 | (-0.44%) | 90.10 | 90.10 | 89.30 | 91.20 | 24 227 | 2 176 066 | 0.431% | ||
ALR (ALIOR) | 102.40 | -0.75 | (-0.73%) | 103.15 | 105.00 | 100.50 | 105.25 | 173 108 | 17 610 414 | 2.844% | ||
CDR (CDPROJEKT) | 114.75 | -1.40 | (-1.21%) | 116.15 | 115.90 | 114.05 | 116.95 | 172 709 | 19 901 894 | 2.568% | ||
KGH (KGHM) | 137.90 | +5.00 | (+3.76%) | 132.90 | 134.20 | 134.00 | 139.20 | 812 260 | 111 684 003 | 5.932% | ||
PEO (PEKAO) | 169.90 | -2.30 | (-1.34%) | 172.20 | 172.10 | 168.40 | 172.65 | 415 064 | 70 762 957 | 9.482% | ||
DNP (DINOPL) | 367.60 | -14.60 | (-3.82%) | 382.20 | 379.20 | 364.00 | 384.50 | 318 333 | 119 085 058 | 5.654% | ||
KRU (KRUK) | 431.60 | -3.60 | (-0.83%) | 435.20 | 435.00 | 430.00 | 436.60 | 24 422 | 10 545 027 | 2.404% | ||
SPL (SANPL) | 560.20 | -9.60 | (-1.68%) | 569.80 | 579.80 | 557.20 | 579.80 | 35 568 | 20 077 761 | 5.925% | ||
MBK (MBANK) | 672.00 | +1.00 | (+0.15%) | 671.00 | 674.60 | 666.00 | 676.60 | 8 349 | 5 600 310 | 2.774% | ||
BDX (BUDIMEX) | 671.00 | -22.00 | (-3.17%) | 693.00 | 690.00 | 667.00 | 693.00 | 26 896 | 18 139 355 | 2.711% | ||
KTY (KETY) | 835.50 | +0.50 | (+0.06%) | 835.00 | 834.50 | 828.50 | 843.00 | 14 311 | 11 985 151 | 2.552% | ||
BFT (BENEFIT) | 2705.00 | -45.00 | (-1.64%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 568 | 4 260 000 | 1.728% | ||
LPP | 15070.00 | -140.00 | (-0.92%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 3 632 | 54 926 480 | 6.003% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus