Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 14:34 | 9,890 | +0,170 | (+1,75%) | 9,720 | 9,780 | 9,690 | 10,010 | 1 336 766 | 13 219 968 | 1,748% |
  |
| TPE (TAURONPE) | 14:34 | 11,310 | +0,205 | (+1,85%) | 11,105 | 11,050 | 10,935 | 11,525 | 2 594 294 | 29 396 683 | 2,433% |
  |
| OPL (ORANGEPL) | 14:33 | 11,890 | +0,020 | (+0,17%) | 11,870 | 11,900 | 11,800 | 12,000 | 794 452 | 9 447 414 | 1,579% |
  |
| CPS (CYFRPLSAT) | 14:34 | 13,080 | -0,125 | (-0,95%) | 13,205 | 13,240 | 13,050 | 13,240 | 206 337 | 2 710 086 | 0,681% |
  |
| MIL (MILLENNIUM) | 14:34 | 17,570 | -0,110 | (-0,62%) | 17,680 | 17,900 | 17,470 | 17,940 | 145 605 | 2 562 051 | 2,170% |
  |
| ZAB (ZABKA) | 14:34 | 21,83 | -0,32 | (-1,44%) | 22,15 | 22,28 | 21,71 | 22,28 | 1 080 320 | 23 664 434 | 1,906% |
  |
| ENA (ENEA) | 14:31 | 22,40 | +0,16 | (+0,72%) | 22,24 | 22,22 | 22,08 | 22,60 | 117 963 | 2 644 976 | 1,158% |
  |
| JSW | 14:33 | 24,92 | 0,00 | (0,00%) | 24,92 | 24,93 | 24,80 | 25,25 | 237 428 | 5 932 350 | 0,270% |
  |
| PCO (PEPCO) | 14:33 | 27,31 | -0,49 | (-1,76%) | 27,80 | 27,60 | 27,02 | 28,00 | 554 596 | 15 203 446 | 0,909% |
  |
| ALE (ALLEGRO) | 14:34 | 29,030 | +0,040 | (+0,14%) | 28,990 | 29,200 | 28,885 | 29,350 | 1 252 815 | 36 513 312 | 4,746% |
  |
| DNP (DINOPL) | 14:34 | 38,18 | -1,04 | (-2,65%) | 39,22 | 39,32 | 37,90 | 39,42 | 1 371 415 | 52 823 506 | 3,797% |
  |
| PZU | 14:34 | 70,76 | -0,60 | (-0,84%) | 71,36 | 71,36 | 70,66 | 71,36 | 572 856 | 40 618 384 | 8,253% |
  |
| XTB | 14:34 | 90,96 | +0,48 | (+0,53%) | 90,48 | 90,98 | 90,12 | 91,50 | 214 755 | 19 512 459 | 1,404% |
  |
| PKO (PKOBP) | 14:34 | 93,46 | -0,36 | (-0,38%) | 93,82 | 94,34 | 93,10 | 94,34 | 719 705 | 67 337 035 | 10,768% |
  |
| PKN (PKNORLEN) | 14:34 | 110,06 | 0,00 | (0,00%) | 110,06 | 110,00 | 109,58 | 111,00 | 439 904 | 48 437 896 | 9,480% |
  |
| CCC | 14:34 | 117,90 | -1,85 | (-1,54%) | 119,75 | 120,00 | 117,30 | 120,15 | 104 958 | 12 388 738 | 1,244% |
  |
| ALR (ALIOR) | 14:34 | 125,85 | -0,15 | (-0,12%) | 126,00 | 126,00 | 125,05 | 126,00 | 77 915 | 9 796 546 | 2,287% |
  |
| RBW (RAINBOW) | 14:34 | 162,20 | +0,20 | (+0,12%) | 162,00 | 161,90 | 160,80 | 162,90 | 12 649 | 2 046 405 | 0,427% |
  |
| ACP (ASSECOPOL) | 14:34 | 194,20 | +0,40 | (+0,21%) | 193,80 | 194,90 | 193,60 | 197,20 | 69 609 | 13 587 634 | 2,166% |
  |
| PEO (PEKAO) | 14:34 | 232,90 | +0,90 | (+0,39%) | 232,00 | 233,50 | 231,20 | 234,20 | 107 190 | 24 912 383 | 8,386% |
  |
| CDR (CDPROJEKT) | 14:35 | 249,00 | +0,20 | (+0,08%) | 248,80 | 251,50 | 245,20 | 251,50 | 200 469 | 49 795 820 | 3,586% |
  |
| SNT (SYNEKTIK) | 14:34 | 298,00 | +0,40 | (+0,13%) | 297,60 | 300,00 | 297,20 | 302,60 | 11 369 | 3 407 798 | 0,312% |
  |
| KGH (KGHM) | 14:34 | 305,70 | -15,50 | (-4,83%) | 321,20 | 319,00 | 304,70 | 319,00 | 520 158 | 162 034 448 | 8,745% |
  |
| KRU (KRUK) | 14:34 | 497,90 | -0,90 | (-0,18%) | 498,80 | 497,70 | 494,30 | 500,00 | 5 359 | 2 669 662 | 1,806% |
  |
| SPL (SANPL) | 14:34 | 589,20 | +1,40 | (+0,24%) | 587,80 | 589,80 | 584,40 | 591,20 | 35 972 | 21 133 622 | 5,081% |
  |
| BDX (BUDIMEX) | 14:34 | 743,00 | -0,60 | (-0,08%) | 743,60 | 743,60 | 735,60 | 759,80 | 19 120 | 14 290 102 | 1,944% |
  |
| KTY (KETY) | 14:32 | 1 066,00 | -10,00 | (-0,93%) | 1 076,00 | 1 075,00 | 1 061,00 | 1 085,00 | 4 836 | 5 192 776 | 2,164% |
  |
| MBK (MBANK) | 14:32 | 1 082,00 | -2,50 | (-0,23%) | 1 084,50 | 1 084,50 | 1 074,00 | 1 094,00 | 5 303 | 5 744 161 | 2,909% |
  |
| BFT (BENEFIT) | 14:32 | 3 895,00 | -35,00 | (-0,89%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 1 264 | 4 949 095 | 2,280% |
  |
| LPP | 14:34 | 20 620,00 | -280,00 | (-1,34%) | 20 900,00 | 20 950,00 | 20 440,00 | 21 080,00 | 1 222 | 25 257 130 | 5,363% |
  |
Biznesradar bez reklam? Sprawdź BR Plus