Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 5635.00 | +185.00 | (+3.39%) | 5450.00 | 5370.00 | 5305.00 | 5635.00 | 3 662 | 20 204 310 | 4.355% |   |
|
| CDR (CDPROJEKT) | 329.00 | +20.10 | (+6.51%) | 308.90 | 331.00 | 319.70 | 333.90 | 688 438 | 225 574 862 | 12.906% |   |
|
| MBK (MBANK) | 229.00 | +4.60 | (+2.05%) | 224.40 | 224.00 | 223.40 | 230.00 | 47 953 | 10 874 403 | 1.761% |   |
|
| EAT (AMREST) | 24.85 | +2.35 | (+10.44%) | 22.50 | 22.50 | 22.50 | 24.85 | 869 859 | 20 767 190 | 1.064% |   |
|
| SPL (SANPL) | 167.80 | +2.30 | (+1.39%) | 165.50 | 165.80 | 163.20 | 174.00 | 145 630 | 24 262 743 | 3.298% |   |
|
| CCC | 35.40 | +2.12 | (+6.37%) | 33.28 | 34.50 | 34.02 | 36.57 | 1 164 966 | 40 976 435 | 0.585% |   |
|
| DNP (DINOPL) | 168.60 | +1.90 | (+1.14%) | 166.70 | 165.70 | 165.70 | 168.80 | 173 868 | 29 123 189 | 4.783% |   |
|
| KGH (KGHM) | 69.34 | +1.84 | (+2.73%) | 67.50 | 69.00 | 67.20 | 69.50 | 867 103 | 59 392 986 | 5.598% |   |
|
| KRU (KRUK) | 84.40 | +1.40 | (+1.69%) | 83.00 | 86.00 | 82.50 | 89.00 | 92 168 | 7 891 676 | 0.853% |   |
|
| ATT (GRUPAAZOTY) | 25.50 | +1.20 | (+4.94%) | 24.30 | 24.80 | 24.50 | 25.60 | 134 169 | 3 371 441 | 0.706% |   |
|
| KER (KERNEL) | 40.75 | +1.05 | (+2.64%) | 39.70 | 42.00 | 39.70 | 42.00 | 13 466 | 544 418 | 1.106% |   |
|
| CPS (CYFRPLSAT) | 25.80 | +1.00 | (+4.03%) | 24.80 | 24.98 | 24.80 | 25.94 | 871 421 | 22 148 005 | 4.203% |   |
|
| ALR (ALIOR) | 14.80 | +0.81 | (+5.75%) | 13.99 | 14.20 | 13.94 | 14.87 | 1 231 176 | 17 797 198 | 0.778% |   |
|
| PKO (PKOBP) | 22.68 | +0.77 | (+3.51%) | 21.91 | 22.50 | 21.95 | 22.68 | 4 488 915 | 100 450 486 | 8.558% |   |
|
| PLY (PLAY) | 33.80 | +0.40 | (+1.20%) | 33.40 | 32.74 | 32.24 | 34.70 | 1 187 745 | 40 259 956 | 2.283% |   |
|
| OPL (ORANGEPL) | 6.855 | +0.355 | (+5.46%) | 6.500 | 6.600 | 6.395 | 7.050 | 2 453 225 | 16 530 130 | 2.626% |   |
|
| PEO (PEKAO) | 55.76 | +0.26 | (+0.47%) | 55.50 | 56.90 | 54.70 | 57.20 | 2 924 387 | 163 270 658 | 5.82% |   |
|
| JSW | 13.090 | +0.230 | (+1.79%) | 12.860 | 12.990 | 12.700 | 13.290 | 794 437 | 10 348 538 | 0.408% |   |
|
| ING (INGBSK) | 134.60 | +0.20 | (+0.15%) | 134.40 | 139.80 | 132.20 | 139.80 | 43 059 | 5 748 899 | 2.591% |   |
|
| EUR (EUROCASH) | 20.48 | +0.18 | (+0.89%) | 20.30 | 20.68 | 20.18 | 20.90 | 275 149 | 5 612 638 | 0.944% |   |
|
| PGE | 4.457 | +0.147 | (+3.41%) | 4.310 | 4.390 | 4.271 | 4.478 | 5 317 482 | 23 153 121 | 2.102% |   |
|
| PGN (PGNIG) | 3.620 | +0.139 | (+3.99%) | 3.481 | 3.550 | 3.482 | 3.628 | 11 410 295 | 40 504 587 | 3.48% |   |
|
| MIL (MILLENNIUM) | 3.310 | +0.118 | (+3.70%) | 3.192 | 3.300 | 3.200 | 3.320 | 3 323 798 | 10 858 021 | 1.186% |   |
|
| ACP (ASSECOPOL) | 61.90 | +0.10 | (+0.16%) | 61.80 | 62.80 | 61.70 | 62.80 | 82 529 | 5 112 039 | 2.047% |   |
|
| PKN (PKNORLEN) | 64.86 | +0.06 | (+0.09%) | 64.80 | 65.90 | 63.20 | 66.58 | 2 010 204 | 129 852 261 | 11.095% |   |
|
| TPE (TAURONPE) | 1.145 | -0.015 | (-1.29%) | 1.160 | 1.160 | 1.134 | 1.170 | 10 289 489 | 11 832 300 | 0.707% |   |
|
| ENG (ENERGA) | 6.725 | -0.020 | (-0.30%) | 6.745 | 6.750 | 6.710 | 6.800 | 861 565 | 5 800 380 | 0.799% |   |
|
| ENA (ENEA) | 5.110 | -0.070 | (-1.35%) | 5.180 | 5.170 | 5.015 | 5.250 | 342 443 | 1 747 754 | 0.647% |   |
|
| PZU | 28.95 | -0.20 | (-0.69%) | 29.15 | 29.48 | 28.55 | 29.63 | 3 592 105 | 104 095 030 | 9.473% |   |
|
| LTS (LOTOS) | 63.20 | -2.40 | (-3.66%) | 65.60 | 66.60 | 61.98 | 66.62 | 719 033 | 45 555 975 | 3.237% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
