Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10540.00 | +600.00 | (+6.04%) | 9940.00 | 10100.00 | 9960.00 | 10640.00 | 1 741 | 18 075 485 | 5.06% |   |
|
| KTY (KETY) | 619.00 | +19.00 | (+3.17%) | 600.00 | 605.00 | 600.00 | 628.00 | 3 138 | 1 933 029 | 2.731% |   |
|
| KRU (KRUK) | 249.40 | +13.00 | (+5.50%) | 236.40 | 238.00 | 237.60 | 250.60 | 17 274 | 4 254 417 | 1.967% |   |
|
| MBK (MBANK) | 276.40 | +12.80 | (+4.86%) | 263.60 | 266.00 | 262.40 | 281.80 | 59 298 | 16 130 544 | 1.649% |   |
|
| CDR (CDPROJEKT) | 124.94 | +8.06 | (+6.90%) | 116.88 | 118.48 | 117.40 | 125.40 | 383 167 | 47 284 865 | 4.029% |   |
|
| TEN (TSGAMES) | 159.10 | +7.10 | (+4.67%) | 152.00 | 154.50 | 152.00 | 160.90 | 32 608 | 5 100 117 | 0.345% |   |
|
| SPL (SANPL) | 252.40 | +7.00 | (+2.85%) | 245.40 | 248.00 | 246.00 | 257.40 | 48 775 | 12 339 314 | 3.841% |   |
|
| DNP (DINOPL) | 296.70 | +7.00 | (+2.42%) | 289.70 | 294.70 | 290.10 | 301.90 | 153 931 | 45 767 675 | 6.495% |   |
|
| KGH (KGHM) | 130.15 | +5.65 | (+4.54%) | 124.50 | 126.50 | 125.25 | 130.90 | 775 519 | 99 701 946 | 8.12% |   |
|
| PEO (PEKAO) | 91.76 | +3.44 | (+3.89%) | 88.32 | 90.00 | 88.68 | 92.66 | 758 396 | 69 074 515 | 7.392% |   |
|
| CCC | 48.42 | +2.18 | (+4.71%) | 46.24 | 47.41 | 46.41 | 49.19 | 745 126 | 35 350 810 | 0.837% |   |
|
| ALR (ALIOR) | 33.20 | +1.93 | (+6.17%) | 31.27 | 32.00 | 31.31 | 33.49 | 260 823 | 8 532 555 | 1.348% |   |
|
| ACP (ASSECOPOL) | 78.55 | +1.70 | (+2.21%) | 76.85 | 77.15 | 76.15 | 79.15 | 142 496 | 11 017 023 | 2.003% |   |
|
| ALE (ALLEGRO) | 23.800 | +1.505 | (+6.75%) | 22.295 | 22.595 | 22.250 | 24.130 | 2 009 240 | 46 911 234 | 4.194% |   |
|
| JSW | 68.04 | +1.40 | (+2.10%) | 66.64 | 67.54 | 66.84 | 68.88 | 213 038 | 14 492 213 | 1.636% |   |
|
| ATT (GRUPAAZOTY) | 47.16 | +1.36 | (+2.97%) | 45.80 | 45.90 | 45.80 | 47.60 | 138 699 | 6 485 291 | 1.009% |   |
|
| PKO (PKOBP) | 31.54 | +1.10 | (+3.61%) | 30.44 | 30.95 | 30.25 | 31.70 | 2 984 642 | 93 096 124 | 8.084% |   |
|
| LTS (LOTOS) | 68.64 | +0.74 | (+1.09%) | 67.90 | 68.80 | 67.80 | 69.24 | 164 569 | 11 298 433 | 2.719% |   |
|
| MRC (MERCATOR) | 69.70 | +0.70 | (+1.01%) | 69.00 | 69.50 | 68.62 | 70.90 | 10 152 | 707 532 | 0.124% |   |
|
| PZU | 30.15 | +0.67 | (+2.27%) | 29.48 | 29.93 | 29.80 | 30.48 | 1 237 901 | 37 321 222 | 7.816% |   |
|
| CPS (CYFRPLSAT) | 22.76 | +0.38 | (+1.70%) | 22.38 | 22.56 | 22.26 | 23.22 | 210 009 | 4 783 736 | 2.623% |   |
|
| EAT (AMREST) | 18.60 | +0.14 | (+0.76%) | 18.46 | 18.86 | 18.26 | 19.00 | 36 651 | 682 456 | 0.519% |   |
|
| MIL (MILLENNIUM) | 4.752 | +0.024 | (+0.51%) | 4.728 | 4.800 | 4.680 | 4.844 | 2 146 777 | 10 257 059 | 1.315% |   |
|
| OPL (ORANGEPL) | 6.266 | +0.012 | (+0.19%) | 6.254 | 6.380 | 6.180 | 6.380 | 1 726 504 | 10 801 287 | 1.857% |   |
|
| TPE (TAURONPE) | 3.330 | -0.039 | (-1.16%) | 3.369 | 3.370 | 3.313 | 3.410 | 1 986 889 | 6 702 669 | 1.594% |   |
|
| PCO (PEPCO) | 41.86 | -0.08 | (-0.19%) | 41.94 | 42.36 | 41.54 | 42.38 | 206 679 | 8 665 793 | 2.325% |   |
|
| ENA (ENEA) | 9.145 | -0.135 | (-1.45%) | 9.280 | 9.280 | 9.115 | 9.280 | 76 749 | 704 361 | 0.895% |   |
|
| PGE | 9.490 | -0.152 | (-1.58%) | 9.642 | 9.698 | 9.478 | 9.698 | 1 905 794 | 18 225 165 | 3.464% |   |
|
| PGN (PGNIG) | 5.802 | -0.154 | (-2.59%) | 5.956 | 6.000 | 5.800 | 6.036 | 5 530 599 | 32 479 727 | 4.317% |   |
|
| PKN (PKNORLEN) | 73.14 | -0.70 | (-0.95%) | 73.84 | 74.38 | 73.10 | 75.34 | 533 824 | 39 681 102 | 9.695% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
