Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17 lip 17:01 | 5 255,00 | +15,00 | (+0,29%) | 5 240,00 | 5 240,00 | 5 155,00 | 5 295,00 | 5 592 | 29 201 050 | 3,044% |
  |
| ZAB (ZABKA) | 17 lip 17:00 | 33,67 | +2,57 | (+8,26%) | 31,10 | 31,00 | 30,47 | 33,67 | 13 392 133 | 434 033 312 | 3,339% |
  |
| ACP (ASSECOPOL) | 17 lip 17:00 | 186,15 | +1,35 | (+0,73%) | 184,80 | 186,80 | 183,25 | 191,50 | 148 587 | 27 861 774 | 1,922% |
  |
| PCO (PEPCO) | 17 lip 17:01 | 41,41 | +0,77 | (+1,89%) | 40,64 | 40,48 | 40,14 | 41,50 | 1 413 653 | 58 278 052 | 1,404% |
  |
| PKN (PKNORLEN) | 17 lip 17:02 | 146,20 | +0,32 | (+0,22%) | 145,88 | 145,86 | 144,20 | 147,00 | 2 142 881 | 313 380 352 | 9,724% |
  |
| CPS (CYFRPLSAT) | 17 lip 17:00 | 16,255 | +0,235 | (+1,47%) | 16,020 | 15,900 | 15,730 | 16,550 | 1 031 839 | 16 779 710 | 0,776% |
  |
| OPL (ORANGEPL) | 17 lip 17:03 | 14,520 | +0,235 | (+1,65%) | 14,285 | 14,280 | 14,145 | 14,520 | 840 100 | 12 166 456 | 1,775% |
  |
| PGE | 17 lip 17:00 | 9,484 | +0,202 | (+2,18%) | 9,282 | 9,284 | 9,180 | 9,574 | 4 156 156 | 39 180 124 | 1,539% |
  |
| PZU | 17 lip 17:00 | 69,40 | +0,12 | (+0,17%) | 69,28 | 69,28 | 68,32 | 69,40 | 1 867 053 | 128 802 200 | 7,447% |
  |
| JSW | 17 lip 17:00 | 26,06 | +0,06 | (+0,23%) | 26,00 | 26,12 | 25,75 | 26,34 | 162 442 | 4 227 344 | 0,259% |
  |
| TPE (TAURONPE) | 17 lip 17:00 | 9,152 | -0,052 | (-0,56%) | 9,204 | 9,200 | 8,974 | 9,314 | 4 133 937 | 38 045 668 | 1,803% |
  |
| DNP (DINOPL) | 17 lip 17:04 | 29,15 | -0,28 | (-0,95%) | 29,43 | 29,47 | 28,84 | 29,58 | 4 833 219 | 141 083 120 | 2,635% |
  |
| XTB | 17 lip 17:00 | 131,40 | -0,40 | (-0,30%) | 131,80 | 131,00 | 128,52 | 132,20 | 253 577 | 33 166 754 | 1,873% |
  |
| ENA (ENEA) | 17 lip 17:01 | 19,31 | -0,45 | (-2,28%) | 19,76 | 19,81 | 19,31 | 20,08 | 477 445 | 9 394 570 | 0,921% |
  |
| MIL (MILLENNIUM) | 17 lip 17:00 | 19,485 | -0,615 | (-3,06%) | 20,100 | 20,100 | 19,255 | 20,220 | 723 872 | 14 148 801 | 2,227% |
  |
| ALE (ALLEGRO) | 17 lip 17:01 | 43,400 | -0,970 | (-2,19%) | 44,370 | 44,130 | 43,115 | 44,500 | 9 042 709 | 395 346 208 | 8,341% |
  |
| PKO (PKOBP) | 17 lip 17:04 | 106,80 | -1,18 | (-1,09%) | 107,98 | 107,26 | 105,28 | 107,50 | 3 010 465 | 319 971 744 | 9,998% |
  |
| RBW (RAINBOW) | 17 lip 17:00 | 134,30 | -1,20 | (-0,89%) | 135,50 | 135,30 | 133,20 | 135,40 | 20 305 | 2 722 083 | 0,326% |
  |
| MDV (MODIVO) | 17 lip 17:04 | 93,76 | -1,98 | (-2,07%) | 95,74 | 95,40 | 92,92 | 95,40 | 350 279 | 32 914 934 | 0,823% |
  |
| ALR (ALIOR) | 17 lip 17:04 | 133,30 | -2,15 | (-1,59%) | 135,45 | 135,45 | 131,20 | 135,45 | 248 816 | 33 078 846 | 2,237% |
  |
| CDR (CDPROJEKT) | 17 lip 17:01 | 232,20 | -2,40 | (-1,02%) | 234,60 | 233,10 | 231,40 | 235,80 | 305 435 | 71 462 768 | 3,087% |
  |
| PEO (PEKAO) | 17 lip 17:01 | 229,00 | -4,30 | (-1,84%) | 233,30 | 232,80 | 225,00 | 232,80 | 749 748 | 170 774 912 | 7,626% |
  |
| SNT (SYNEKTIK) | 17 lip 17:00 | 386,00 | -5,00 | (-1,28%) | 391,00 | 388,00 | 366,20 | 391,20 | 67 368 | 25 827 344 | 0,372% |
  |
| KRU (KRUK) | 17 lip 17:03 | 414,00 | -5,60 | (-1,33%) | 419,60 | 420,00 | 411,60 | 420,00 | 20 075 | 8 315 277 | 1,395% |
  |
| KGH (KGHM) | 17 lip 17:04 | 293,70 | -9,30 | (-3,07%) | 303,00 | 299,80 | 290,65 | 299,85 | 1 330 789 | 391 650 496 | 7,564% |
  |
| EBP (ERSTEPL) | 17 lip 17:04 | 655,20 | -10,40 | (-1,56%) | 665,60 | 665,60 | 643,60 | 665,60 | 59 817 | 39 102 124 | 5,221% |
  |
| BDX (BUDIMEX) | 17 lip 17:00 | 731,20 | -12,80 | (-1,72%) | 744,00 | 743,80 | 722,40 | 743,80 | 15 174 | 11 077 449 | 1,757% |
  |
| KTY (KETY) | 17 lip 17:00 | 1 261,00 | -18,00 | (-1,41%) | 1 279,00 | 1 279,00 | 1 261,00 | 1 287,00 | 43 734 | 55 267 420 | 2,343% |
  |
| MBK (MBANK) | 17 lip 17:00 | 1 367,00 | -25,50 | (-1,83%) | 1 392,50 | 1 403,50 | 1 336,00 | 1 403,50 | 33 676 | 45 850 820 | 3,400% |
  |
| LPP | 17 lip 17:01 | 19 960,00 | -80,00 | (-0,40%) | 20 040,00 | 20 020,00 | 19 800,00 | 20 240,00 | 2 760 | 55 377 152 | 4,820% |
  |
Biznesradar bez reklam? Sprawdź BR Plus