Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 7130.00 | +100.00 | (+1.42%) | 7030.00 | 6970.00 | 6930.00 | 7235.00 | 2 907 | 20 733 895 | 4.422% |   |
|
| SPL (SANPL) | 307.40 | +6.80 | (+2.26%) | 300.60 | 303.40 | 299.20 | 312.80 | 51 924 | 15 959 814 | 4.847% |   |
|
| MBK (MBANK) | 330.00 | +4.60 | (+1.41%) | 325.40 | 327.20 | 321.20 | 332.20 | 21 446 | 7 056 277 | 2.035% |   |
|
| LTS (LOTOS) | 79.72 | +2.22 | (+2.86%) | 77.50 | 77.88 | 77.18 | 80.16 | 260 224 | 20 485 300 | 3.276% |   |
|
| CDR (CDPROJEKT) | 239.40 | +1.40 | (+0.59%) | 238.00 | 238.00 | 234.20 | 240.90 | 402 617 | 96 011 756 | 7.656% |   |
|
| ATT (GRUPAAZOTY) | 37.20 | +0.68 | (+1.86%) | 36.52 | 36.80 | 36.00 | 37.50 | 62 125 | 2 295 302 | 0.827% |   |
|
| CPS (CYFRPLSAT) | 28.48 | +0.22 | (+0.78%) | 28.26 | 28.04 | 27.94 | 28.60 | 303 809 | 8 617 220 | 3.69% |   |
|
| PKO (PKOBP) | 40.10 | +0.20 | (+0.50%) | 39.90 | 39.99 | 39.82 | 40.39 | 2 860 678 | 114 659 093 | 11.112% |   |
|
| ENG (ENERGA) | 6.675 | +0.175 | (+2.69%) | 6.500 | 6.500 | 6.410 | 6.720 | 451 837 | 2 966 731 | 0.636% |   |
|
| MIL (MILLENNIUM) | 7.15 | +0.09 | (+1.27%) | 7.06 | 7.02 | 6.99 | 7.25 | 460 950 | 3 292 486 | 2.055% |   |
|
| ALR (ALIOR) | 42.16 | +0.02 | (+0.05%) | 42.14 | 42.48 | 42.10 | 43.38 | 219 720 | 9 321 182 | 1.78% |   |
|
| TPE (TAURONPE) | 1.461 | +0.008 | (+0.55%) | 1.453 | 1.459 | 1.434 | 1.475 | 7 043 229 | 10 203 161 | 0.724% |   |
|
| OPL (ORANGEPL) | 6.035 | +0.005 | (+0.08%) | 6.030 | 6.045 | 5.955 | 6.130 | 690 175 | 4 171 659 | 1.855% |   |
|
| ENA (ENEA) | 8.130 | -0.055 | (-0.67%) | 8.185 | 8.150 | 8.075 | 8.225 | 160 958 | 1 311 375 | 0.826% |   |
|
| PGE | 7.362 | -0.098 | (-1.31%) | 7.460 | 7.490 | 7.362 | 7.500 | 1 268 917 | 9 420 779 | 2.785% |   |
|
| PGN (PGNIG) | 4.696 | -0.114 | (-2.37%) | 4.810 | 4.800 | 4.682 | 4.846 | 5 034 350 | 23 942 511 | 3.623% |   |
|
| PZU | 37.22 | -0.12 | (-0.32%) | 37.34 | 37.50 | 37.20 | 37.88 | 1 812 759 | 67 824 579 | 9.73% |   |
|
| KGH (KGHM) | 74.78 | -0.12 | (-0.16%) | 74.90 | 74.60 | 73.60 | 76.58 | 794 572 | 59 772 536 | 4.844% |   |
|
| ING (INGBSK) | 190.00 | -0.20 | (-0.11%) | 190.20 | 190.00 | 188.60 | 192.20 | 1 005 | 190 626 | 2.934% |   |
|
| PKN (PKNORLEN) | 89.50 | -0.34 | (-0.38%) | 89.84 | 90.00 | 89.10 | 90.72 | 411 702 | 36 936 540 | 10.4% |   |
|
| PLY (PLAY) | 31.06 | -0.44 | (-1.40%) | 31.50 | 31.30 | 30.86 | 31.98 | 148 652 | 4 686 207 | 1.349% |   |
|
| KER (KERNEL) | 44.50 | -0.50 | (-1.11%) | 45.00 | 45.30 | 43.85 | 45.30 | 37 289 | 1 648 873 | 0.818% |   |
|
| EUR (EUROCASH) | 18.20 | -0.58 | (-3.09%) | 18.78 | 18.58 | 18.16 | 18.70 | 73 321 | 1 347 328 | 0.673% |   |
|
| PEO (PEKAO) | 97.54 | -0.62 | (-0.63%) | 98.16 | 98.46 | 97.34 | 98.76 | 506 509 | 49 571 413 | 7.408% |   |
|
| PKP (PKPCARGO) | 28.10 | -0.70 | (-2.43%) | 28.80 | 28.85 | 28.00 | 29.50 | 43 698 | 1 245 796 | 0.4% |   |
|
| JSW | 32.34 | -1.00 | (-3.00%) | 33.34 | 33.20 | 32.26 | 33.44 | 268 398 | 8 752 305 | 0.808% |   |
|
| ACP (ASSECOPOL) | 55.70 | -1.10 | (-1.94%) | 56.80 | 56.30 | 55.70 | 56.80 | 94 329 | 5 320 654 | 1.981% |   |
|
| DNP (DINOPL) | 149.60 | -1.20 | (-0.80%) | 150.80 | 151.40 | 149.60 | 154.70 | 206 111 | 31 363 235 | 3.405% |   |
|
| CCC | 130.70 | -1.40 | (-1.06%) | 132.10 | 132.20 | 129.10 | 133.70 | 94 133 | 12 384 240 | 1.744% |   |
|
| KRU (KRUK) | 167.40 | -1.50 | (-0.89%) | 168.90 | 166.00 | 166.00 | 169.00 | 7 468 | 1 247 754 | 1.355% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
