Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:35 | 25 300,00 | +260,00 | (+1,04%) | 25 040,00 | 25 000,00 | 24 880,00 | 25 440,00 | 791 | 19 966 800 | 5,384% |
  |
| BFT (BENEFIT) | 10:35 | 5 375,00 | +50,00 | (+0,94%) | 5 325,00 | 5 350,00 | 5 265,00 | 5 375,00 | 536 | 2 858 395 | 2,723% |
  |
| MBK (MBANK) | 10:37 | 1 429,00 | +27,50 | (+1,96%) | 1 401,50 | 1 401,50 | 1 401,50 | 1 434,50 | 4 439 | 6 302 406 | 3,125% |
  |
| EBP (ERSTEPL) | 10:37 | 792,00 | +24,20 | (+3,15%) | 767,80 | 775,00 | 775,00 | 793,60 | 8 350 | 6 590 514 | 5,529% |
  |
| KTY (KETY) | 10:37 | 1 293,00 | +11,00 | (+0,86%) | 1 282,00 | 1 290,00 | 1 287,00 | 1 305,00 | 2 043 | 2 645 840 | 2,133% |
  |
| BDX (BUDIMEX) | 10:37 | 696,40 | +6,40 | (+0,93%) | 690,00 | 693,00 | 693,00 | 699,80 | 2 174 | 1 515 277 | 1,488% |
  |
| SNT (SYNEKTIK) | 10:36 | 350,40 | +6,40 | (+1,86%) | 344,00 | 348,00 | 346,00 | 351,00 | 4 797 | 1 675 733 | 0,414% |
  |
| CDR (CDPROJEKT) | 10:37 | 266,80 | +3,80 | (+1,44%) | 263,00 | 263,00 | 262,80 | 268,50 | 84 866 | 22 571 509 | 3,134% |
  |
| PKO (PKOBP) | 10:37 | 115,72 | +1,78 | (+1,56%) | 113,94 | 114,62 | 114,60 | 116,34 | 701 573 | 81 100 171 | 9,645% |
  |
| ACP (ASSECOPOL) | 10:37 | 223,40 | +1,70 | (+0,77%) | 221,70 | 222,00 | 220,70 | 223,80 | 20 313 | 4 514 205 | 2,032% |
  |
| KGH (KGHM) | 10:37 | 348,55 | +1,55 | (+0,45%) | 347,00 | 347,45 | 347,35 | 352,90 | 191 471 | 67 059 267 | 7,981% |
  |
| ALR (ALIOR) | 10:36 | 131,35 | +1,20 | (+0,92%) | 130,15 | 130,00 | 129,80 | 132,05 | 59 843 | 7 835 998 | 1,939% |
  |
| RBW (RAINBOW) | 10:36 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,30 | 124,70 | 126,10 | 3 051 | 383 019 | 0,271% |
  |
| PEO (PEKAO) | 10:37 | 261,90 | +0,80 | (+0,31%) | 261,10 | 261,70 | 261,70 | 264,40 | 69 515 | 18 274 036 | 7,794% |
  |
| MDV (MODIVO) | 10:36 | 93,62 | +0,66 | (+0,71%) | 92,96 | 92,40 | 92,38 | 93,98 | 36 967 | 3 451 068 | 0,801% |
  |
| ALE (ALLEGRO) | 10:37 | 52,38 | +0,63 | (+1,22%) | 51,75 | 51,85 | 51,58 | 52,69 | 569 428 | 29 778 515 | 8,880% |
  |
| DNP (DINOPL) | 10:37 | 36,37 | +0,56 | (+1,56%) | 35,81 | 35,75 | 35,65 | 36,50 | 772 794 | 27 999 115 | 2,907% |
  |
| PZU | 10:37 | 72,26 | +0,50 | (+0,70%) | 71,76 | 72,00 | 71,58 | 72,50 | 288 303 | 20 775 890 | 6,856% |
  |
| PCO (PEPCO) | 10:37 | 44,26 | +0,44 | (+1,00%) | 43,82 | 43,82 | 43,76 | 44,69 | 79 438 | 3 526 737 | 1,272% |
  |
| MIL (MILLENNIUM) | 10:37 | 22,16 | +0,43 | (+1,98%) | 21,73 | 22,06 | 21,93 | 22,28 | 49 302 | 1 091 216 | 2,234% |
  |
| TPE (TAURONPE) | 10:37 | 9,790 | +0,148 | (+1,53%) | 9,642 | 9,642 | 9,642 | 9,846 | 1 364 747 | 13 340 370 | 1,711% |
  |
| PGE | 10:37 | 16,795 | +0,095 | (+0,57%) | 16,700 | 16,750 | 16,670 | 17,185 | 1 280 946 | 21 661 887 | 2,462% |
  |
| JSW | 10:37 | 34,14 | +0,08 | (+0,23%) | 34,06 | 34,30 | 34,09 | 34,96 | 155 195 | 5 347 354 | 0,307% |
  |
| ZAB (ZABKA) | 10:37 | 31,73 | +0,03 | (+0,09%) | 31,70 | 31,70 | 31,65 | 31,75 | 87 991 | 2 790 968 | 2,785% |
  |
| ENA (ENEA) | 10:37 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,60 | 22,46 | 22,82 | 167 439 | 3 793 068 | 0,959% |
  |
| XTB | 10:37 | 139,72 | 0,00 | (0,00%) | 139,72 | 140,96 | 138,70 | 140,96 | 71 192 | 9 965 034 | 1,988% |
  |
| OPL (ORANGEPL) | 10:37 | 15,505 | -0,010 | (-0,06%) | 15,515 | 15,515 | 15,395 | 15,580 | 134 968 | 2 091 350 | 1,687% |
  |
| CPS (CYFRPLSAT) | 10:37 | 17,560 | -0,080 | (-0,45%) | 17,640 | 17,660 | 17,560 | 17,800 | 128 731 | 2 280 891 | 0,752% |
  |
| PKN (PKNORLEN) | 10:37 | 155,58 | -3,76 | (-2,36%) | 159,34 | 158,40 | 154,00 | 158,74 | 273 404 | 42 626 345 | 9,759% |
  |
| KRU (KRUK) | 10:37 | 338,90 | -9,00 | (-2,59%) | 347,90 | 348,00 | 334,20 | 350,70 | 120 603 | 41 056 569 | 1,029% |
  |
Biznesradar bez reklam? Sprawdź BR Plus