Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 20 lip 17:04 | 5 335,00 | +80,00 | (+1,52%) | 5 255,00 | 5 255,00 | 5 190,00 | 5 365,00 | 4 321 | 22 964 396 | 3,070% |
  |
| KTY (KETY) | 20 lip 17:01 | 1 307,00 | +46,00 | (+3,65%) | 1 261,00 | 1 263,00 | 1 250,00 | 1 335,00 | 28 895 | 37 759 984 | 2,413% |
  |
| MBK (MBANK) | 20 lip 17:00 | 1 380,50 | +13,50 | (+0,99%) | 1 367,00 | 1 365,00 | 1 358,50 | 1 397,50 | 12 437 | 17 176 398 | 3,411% |
  |
| BDX (BUDIMEX) | 20 lip 17:00 | 739,60 | +8,40 | (+1,15%) | 731,20 | 731,00 | 727,40 | 758,40 | 25 707 | 19 144 064 | 1,766% |
  |
| ALR (ALIOR) | 20 lip 17:01 | 137,95 | +4,65 | (+3,49%) | 133,30 | 133,30 | 132,55 | 138,15 | 137 861 | 18 886 290 | 2,300% |
  |
| ACP (ASSECOPOL) | 20 lip 17:04 | 190,70 | +4,55 | (+2,44%) | 186,15 | 185,75 | 185,75 | 193,00 | 157 849 | 30 170 862 | 1,957% |
  |
| KRU (KRUK) | 20 lip 17:00 | 417,60 | +3,60 | (+0,87%) | 414,00 | 414,00 | 410,50 | 420,50 | 18 759 | 7 831 741 | 1,398% |
  |
| PEO (PEKAO) | 20 lip 17:02 | 232,50 | +3,50 | (+1,53%) | 229,00 | 229,90 | 228,50 | 233,50 | 423 062 | 98 117 896 | 7,692% |
  |
| XTB | 20 lip 17:04 | 133,46 | +2,06 | (+1,57%) | 131,40 | 131,40 | 130,58 | 133,66 | 190 120 | 25 225 028 | 1,890% |
  |
| DNP (DINOPL) | 20 lip 17:04 | 29,90 | +0,75 | (+2,57%) | 29,15 | 29,18 | 29,04 | 29,90 | 3 491 065 | 103 465 008 | 2,685% |
  |
| CPS (CYFRPLSAT) | 20 lip 17:01 | 17,000 | +0,745 | (+4,58%) | 16,255 | 16,355 | 16,310 | 17,180 | 1 159 878 | 19 611 526 | 0,806% |
  |
| ALE (ALLEGRO) | 20 lip 17:00 | 44,000 | +0,600 | (+1,38%) | 43,400 | 43,215 | 42,930 | 44,110 | 6 383 480 | 280 120 736 | 8,402% |
  |
| PKN (PKNORLEN) | 20 lip 17:04 | 146,62 | +0,42 | (+0,29%) | 146,20 | 147,70 | 144,88 | 148,82 | 1 636 495 | 239 732 352 | 9,689% |
  |
| MIL (MILLENNIUM) | 20 lip 17:00 | 19,885 | +0,400 | (+2,05%) | 19,485 | 19,715 | 19,485 | 20,250 | 565 631 | 11 294 530 | 2,258% |
  |
| PZU | 20 lip 17:04 | 69,80 | +0,40 | (+0,58%) | 69,40 | 69,40 | 68,62 | 70,42 | 1 079 352 | 75 314 256 | 7,441% |
  |
| PCO (PEPCO) | 20 lip 17:00 | 41,75 | +0,34 | (+0,82%) | 41,41 | 41,35 | 41,34 | 42,45 | 1 923 942 | 80 703 288 | 1,406% |
  |
| ENA (ENEA) | 20 lip 17:03 | 19,60 | +0,29 | (+1,50%) | 19,31 | 19,43 | 19,43 | 20,00 | 146 476 | 2 886 029 | 0,929% |
  |
| RBW (RAINBOW) | 20 lip 17:00 | 134,50 | +0,20 | (+0,15%) | 134,30 | 133,50 | 132,80 | 135,80 | 14 320 | 1 929 011 | 0,325% |
  |
| OPL (ORANGEPL) | 20 lip 17:00 | 14,595 | +0,075 | (+0,52%) | 14,520 | 14,450 | 14,425 | 14,700 | 967 617 | 14 086 923 | 1,772% |
  |
| PGE | 20 lip 17:01 | 9,480 | -0,004 | (-0,04%) | 9,484 | 9,450 | 9,324 | 9,634 | 2 749 129 | 26 123 592 | 1,528% |
  |
| TPE (TAURONPE) | 20 lip 17:04 | 9,098 | -0,054 | (-0,59%) | 9,152 | 9,152 | 9,058 | 9,324 | 2 109 457 | 19 335 442 | 1,781% |
  |
| PKO (PKOBP) | 20 lip 17:00 | 106,74 | -0,06 | (-0,06%) | 106,80 | 106,70 | 105,80 | 107,62 | 2 630 342 | 280 603 648 | 9,928% |
  |
| JSW | 20 lip 17:01 | 25,96 | -0,10 | (-0,38%) | 26,06 | 26,25 | 25,94 | 26,69 | 94 254 | 2 476 904 | 0,256% |
  |
| KGH (KGHM) | 20 lip 17:02 | 293,45 | -0,25 | (-0,09%) | 293,70 | 293,70 | 290,75 | 298,25 | 500 694 | 147 483 760 | 7,509% |
  |
| EBP (ERSTEPL) | 20 lip 17:00 | 654,60 | -0,60 | (-0,09%) | 655,20 | 655,60 | 652,40 | 670,20 | 58 012 | 38 190 836 | 5,182% |
  |
| ZAB (ZABKA) | 20 lip 17:04 | 32,85 | -0,82 | (-2,44%) | 33,67 | 33,30 | 32,62 | 33,57 | 7 638 656 | 252 741 520 | 3,236% |
  |
| CDR (CDPROJEKT) | 20 lip 17:03 | 230,40 | -1,80 | (-0,78%) | 232,20 | 232,40 | 229,00 | 234,50 | 152 145 | 35 194 032 | 3,043% |
  |
| MDV (MODIVO) | 20 lip 17:02 | 90,50 | -3,26 | (-3,48%) | 93,76 | 93,76 | 90,50 | 93,98 | 277 319 | 25 455 408 | 0,790% |
  |
| SNT (SYNEKTIK) | 20 lip 17:02 | 374,20 | -11,80 | (-3,06%) | 386,00 | 385,00 | 371,80 | 388,00 | 48 361 | 18 297 730 | 0,358% |
  |
| LPP | 20 lip 17:01 | 19 910,00 | -50,00 | (-0,25%) | 19 960,00 | 19 960,00 | 19 820,00 | 20 300,00 | 3 096 | 62 043 992 | 4,777% |
  |
Biznesradar bez reklam? Sprawdź BR Plus