Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 09:50 | 8,632 | -0,008 | (-0,09%) | 8,640 | 8,630 | 8,566 | 8,660 | 209 504 | 1 805 307 | 1,634% |
  |
| TPE (TAURONPE) | 09:50 | 8,756 | +0,076 | (+0,88%) | 8,680 | 8,680 | 8,658 | 8,788 | 204 810 | 1 786 899 | 2,006% |
  |
| OPL (ORANGEPL) | 09:51 | 9,922 | -0,054 | (-0,54%) | 9,976 | 9,976 | 9,884 | 9,998 | 27 507 | 272 903 | 1,420% |
  |
| CPS (CYFRPLSAT) | 09:51 | 12,390 | +0,100 | (+0,81%) | 12,290 | 12,600 | 12,375 | 12,820 | 916 854 | 11 559 647 | 0,712% |
  |
| MIL (MILLENNIUM) | 09:48 | 16,80 | -0,08 | (-0,47%) | 16,88 | 16,88 | 16,71 | 16,88 | 190 338 | 3 202 208 | 2,246% |
  |
| ENA (ENEA) | 09:50 | 19,19 | -0,18 | (-0,93%) | 19,37 | 19,25 | 19,18 | 19,39 | 9 131 | 176 057 | 1,081% |
  |
| JSW | 09:51 | 22,56 | +0,32 | (+1,44%) | 22,24 | 22,50 | 22,25 | 22,76 | 81 056 | 1 825 608 | 0,262% |
  |
| ZAB (ZABKA) | 09:51 | 22,82 | -0,07 | (-0,31%) | 22,89 | 22,89 | 22,78 | 22,91 | 321 207 | 7 343 797 | 2,147% |
  |
| PCO (PEPCO) | 09:51 | 29,86 | +0,16 | (+0,54%) | 29,70 | 29,70 | 29,70 | 29,96 | 60 267 | 1 799 983 | 1,064% |
  |
| ALE (ALLEGRO) | 09:51 | 30,700 | +0,075 | (+0,24%) | 30,625 | 30,650 | 30,400 | 30,820 | 414 083 | 12 668 644 | 5,367% |
  |
| DNP (DINOPL) | 09:51 | 40,96 | +0,01 | (+0,02%) | 40,95 | 40,96 | 40,68 | 41,12 | 232 313 | 9 503 005 | 4,308% |
  |
| PZU | 09:51 | 66,72 | -0,78 | (-1,16%) | 67,50 | 67,46 | 66,64 | 67,46 | 56 565 | 3 791 770 | 8,422% |
  |
| XTB | 09:51 | 71,86 | +0,82 | (+1,15%) | 71,04 | 71,30 | 71,30 | 72,10 | 51 794 | 3 716 735 | 1,195% |
  |
| PKO (PKOBP) | 09:51 | 84,56 | +0,12 | (+0,14%) | 84,44 | 84,46 | 84,20 | 84,84 | 121 886 | 10 304 595 | 10,504% |
  |
| PKN (PKNORLEN) | 09:51 | 93,91 | +0,02 | (+0,02%) | 93,89 | 93,89 | 93,32 | 94,20 | 71 917 | 6 747 453 | 8,704% |
  |
| ALR (ALIOR) | 09:50 | 110,40 | -0,65 | (-0,59%) | 111,05 | 110,60 | 110,40 | 111,20 | 4 616 | 510 742 | 2,180% |
  |
| CCC | 09:51 | 117,40 | +0,70 | (+0,60%) | 116,70 | 117,00 | 116,45 | 119,00 | 83 553 | 9 843 459 | 1,348% |
  |
| RBW (RAINBOW) | 09:50 | 151,50 | +0,30 | (+0,20%) | 151,20 | 151,30 | 150,90 | 152,00 | 6 894 | 1 043 831 | 0,431% |
  |
| PEO (PEKAO) | 09:51 | 204,40 | -0,20 | (-0,10%) | 204,60 | 204,50 | 203,30 | 205,60 | 52 920 | 10 822 540 | 7,964% |
  |
| ACP (ASSECOPOL) | 09:49 | 226,60 | +1,40 | (+0,62%) | 225,20 | 226,00 | 224,80 | 228,00 | 3 038 | 687 614 | 2,689% |
  |
| CDR (CDPROJEKT) | 09:51 | 239,00 | -1,10 | (-0,46%) | 240,10 | 241,20 | 238,70 | 241,70 | 28 012 | 6 724 894 | 3,744% |
  |
| KGH (KGHM) | 09:51 | 275,70 | +1,90 | (+0,69%) | 273,80 | 279,00 | 274,50 | 280,70 | 189 271 | 52 467 051 | 8,415% |
  |
| SNT (SYNEKTIK) | 09:51 | 279,20 | +4,20 | (+1,53%) | 275,00 | 278,80 | 275,80 | 279,60 | 3 692 | 1 027 856 | 0,314% |
  |
| KRU (KRUK) | 09:50 | 490,90 | -1,40 | (-0,28%) | 492,30 | 493,00 | 490,00 | 493,00 | 1 580 | 777 026 | 1,921% |
  |
| SPL (SANPL) | 09:51 | 539,60 | -2,80 | (-0,52%) | 542,40 | 545,00 | 539,60 | 547,00 | 2 937 | 1 592 031 | 5,058% |
  |
| BDX (BUDIMEX) | 09:50 | 638,20 | +1,40 | (+0,22%) | 636,80 | 636,80 | 632,80 | 639,00 | 2 619 | 1 665 095 | 1,785% |
  |
| KTY (KETY) | 09:50 | 901,50 | +3,50 | (+0,39%) | 898,00 | 909,50 | 898,50 | 912,50 | 753 | 680 057 | 1,962% |
  |
| MBK (MBANK) | 09:51 | 1 050,00 | -10,00 | (-0,94%) | 1 060,00 | 1 073,50 | 1 047,50 | 1 075,00 | 1 118 | 1 185 630 | 3,099% |
  |
| BFT (BENEFIT) | 09:51 | 3 425,00 | +15,00 | (+0,44%) | 3 410,00 | 3 450,00 | 3 375,00 | 3 450,00 | 288 | 980 520 | 2,159% |
  |
| LPP | 09:51 | 20 850,00 | +80,00 | (+0,39%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 168 | 3 498 870 | 5,865% |
  |
Biznesradar bez reklam? Sprawdź BR Plus