Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 2.838 | -0.002 | (-0.07%) | 2.840 | 2.840 | 2.809 | 2.855 | 1 363 933 | 3 859 486 | 0.929% | ||
PGE | 6.010 | -0.006 | (-0.10%) | 6.016 | 6.050 | 5.968 | 6.056 | 1 206 709 | 7 244 405 | 1.624% | ||
OPL (ORANGEPL) | 7.978 | +0.028 | (+0.35%) | 7.950 | 7.950 | 7.912 | 8.032 | 312 710 | 2 496 581 | 1.62% | ||
ENA (ENEA) | 8.435 | +0.035 | (+0.42%) | 8.400 | 8.465 | 8.305 | 8.490 | 187 639 | 1 578 572 | 0.67% | ||
MIL (MILLENNIUM) | 9.320 | 0.000 | (0.00%) | 9.320 | 9.300 | 9.230 | 9.350 | 175 143 | 1 624 305 | 1.772% | ||
CPS (CYFRPLSAT) | 10.025 | +0.010 | (+0.10%) | 10.015 | 10.020 | 9.938 | 10.115 | 193 797 | 1 940 544 | 0.763% | ||
EUR (EUROCASH) | 13.63 | -0.32 | (-2.29%) | 13.95 | 13.95 | 13.61 | 14.05 | 136 366 | 1 879 611 | 0.333% | ||
PCO (PEPCO) | 20.200 | +0.260 | (+1.30%) | 19.940 | 19.940 | 19.800 | 20.300 | 239 276 | 4 797 583 | 1.016% | ||
ATT (GRUPAAZOTY) | 22.16 | 0.00 | (0.00%) | 22.16 | 22.10 | 21.94 | 22.26 | 49 694 | 1 097 587 | 0.325% | ||
JSW | 29.86 | -1.33 | (-4.26%) | 31.19 | 31.19 | 29.45 | 31.55 | 910 626 | 27 506 715 | 0.491% | ||
ALE (ALLEGRO) | 32.930 | +0.030 | (+0.09%) | 32.900 | 32.900 | 32.600 | 33.000 | 528 184 | 17 329 182 | 5.844% | ||
PZU | 51.00 | -0.10 | (-0.20%) | 51.10 | 51.32 | 50.68 | 51.56 | 243 360 | 12 415 465 | 9.11% | ||
XTB | 61.78 | +0.34 | (+0.55%) | 61.44 | 61.02 | 60.80 | 61.90 | 56 724 | 3 482 179 | 1.118% | ||
PKO (PKOBP) | 62.44 | -0.18 | (-0.29%) | 62.62 | 62.36 | 62.14 | 62.78 | 860 776 | 53 710 752 | 11.163% | ||
PKN (PKNORLEN) | 67.10 | +0.20 | (+0.30%) | 66.90 | 67.08 | 66.86 | 67.72 | 332 106 | 22 317 154 | 9.527% | ||
ACP (ASSECOPOL) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.10 | 78.65 | 79.50 | 28 855 | 2 281 975 | 1.279% | ||
CCC | 85.25 | -1.60 | (-1.84%) | 86.85 | 86.80 | 85.05 | 86.80 | 53 808 | 4 615 666 | 1.229% | ||
TXT (TEXT) | 90.30 | +0.20 | (+0.22%) | 90.10 | 90.10 | 89.30 | 90.30 | 9 918 | 889 996 | 0.426% | ||
ALR (ALIOR) | 102.65 | -0.50 | (-0.48%) | 103.15 | 105.00 | 101.70 | 105.25 | 56 028 | 5 738 161 | 2.858% | ||
CDR (CDPROJEKT) | 115.80 | -0.35 | (-0.30%) | 116.15 | 115.90 | 115.00 | 116.95 | 42 676 | 4 934 616 | 2.551% | ||
KGH (KGHM) | 138.15 | +5.25 | (+3.95%) | 132.90 | 134.20 | 134.00 | 139.20 | 477 947 | 65 722 220 | 5.918% | ||
PEO (PEKAO) | 170.70 | -1.50 | (-0.87%) | 172.20 | 172.10 | 170.30 | 172.65 | 193 685 | 33 182 564 | 9.468% | ||
DNP (DINOPL) | 379.10 | -3.10 | (-0.81%) | 382.20 | 379.20 | 376.20 | 384.50 | 99 904 | 38 063 855 | 5.698% | ||
KRU (KRUK) | 433.00 | -2.20 | (-0.51%) | 435.20 | 435.00 | 430.60 | 436.60 | 7 522 | 3 252 338 | 2.391% | ||
SPL (SANPL) | 570.60 | +0.80 | (+0.14%) | 569.80 | 579.80 | 563.80 | 579.80 | 10 604 | 6 041 757 | 5.964% | ||
MBK (MBANK) | 673.80 | +2.80 | (+0.42%) | 671.00 | 674.60 | 666.00 | 675.60 | 2 586 | 1 735 469 | 2.773% | ||
BDX (BUDIMEX) | 680.50 | -12.50 | (-1.80%) | 693.00 | 690.00 | 679.50 | 693.00 | 5 192 | 3 551 111 | 2.716% | ||
KTY (KETY) | 842.00 | +7.00 | (+0.84%) | 835.00 | 834.50 | 828.50 | 843.00 | 5 363 | 4 498 568 | 2.551% | ||
BFT (BENEFIT) | 2720.00 | -30.00 | (-1.09%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 858 | 2 338 640 | 1.717% | ||
LPP | 15360.00 | +150.00 | (+0.99%) | 15210.00 | 15360.00 | 15210.00 | 15400.00 | 639 | 9 780 380 | 6.151% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus