Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 4 gru 14:45 | 16 865,00 | +105,00 | (+0,63%) | 16 760,00 | 16 860,00 | 16 845,00 | 17 265,00 | 1 503 | 25 687 110 | 5,267% |
  |
| MBK (MBANK) | 4 gru 14:45 | 1 002,00 | +2,00 | (+0,20%) | 1 000,00 | 1 009,50 | 1 000,50 | 1 012,00 | 4 860 | 4 888 197 | 3,228% |
  |
| KTY (KETY) | 4 gru 14:46 | 954,50 | +3,00 | (+0,32%) | 951,50 | 944,00 | 944,00 | 964,00 | 9 567 | 9 148 482 | 2,293% |
  |
| BDX (BUDIMEX) | 4 gru 14:45 | 605,00 | +0,40 | (+0,07%) | 604,60 | 604,60 | 603,20 | 610,80 | 13 201 | 8 014 309 | 1,883% |
  |
| SPL (SANPL) | 4 gru 14:46 | 482,20 | +0,20 | (+0,04%) | 482,00 | 482,20 | 481,60 | 490,70 | 104 159 | 50 627 328 | 4,555% |
  |
| KRU (KRUK) | 4 gru 14:46 | 468,10 | +3,30 | (+0,71%) | 464,80 | 464,80 | 464,80 | 472,80 | 7 498 | 3 517 513 | 2,025% |
  |
| SNT (SYNEKTIK) | 4 gru 14:44 | 272,80 | -5,00 | (-1,80%) | 277,80 | 278,00 | 272,80 | 280,00 | 7 111 | 1 954 768 | 0,341% |
  |
| CDR (CDPROJEKT) | 4 gru 14:45 | 253,40 | +1,50 | (+0,60%) | 251,90 | 251,90 | 251,10 | 255,20 | 70 566 | 17 891 792 | 4,364% |
  |
| KGH (KGHM) | 4 gru 14:45 | 222,10 | -0,80 | (-0,36%) | 222,90 | 222,90 | 219,50 | 224,80 | 371 055 | 82 440 848 | 7,410% |
  |
| ACP (ASSECOPOL) | 4 gru 14:45 | 202,20 | -3,60 | (-1,75%) | 205,80 | 206,00 | 201,80 | 208,00 | 62 709 | 12 765 260 | 2,551% |
  |
| PEO (PEKAO) | 4 gru 14:46 | 196,85 | +0,05 | (+0,03%) | 196,80 | 197,60 | 196,20 | 198,35 | 242 136 | 47 800 528 | 8,491% |
  |
| 11B (11BIT) | 4 gru 14:44 | 159,60 | -2,40 | (-1,48%) | 162,00 | 162,00 | 159,60 | 165,40 | 3 830 | 617 370 | 0,088% |
  |
| RBW (RAINBOW) | 4 gru 14:38 | 134,30 | +1,20 | (+0,90%) | 133,10 | 133,50 | 132,60 | 134,50 | 16 419 | 2 196 294 | 0,423% |
  |
| CCC | 4 gru 14:46 | 117,75 | -1,90 | (-1,59%) | 119,65 | 120,00 | 116,60 | 120,80 | 427 748 | 50 353 292 | 1,480% |
  |
| ALR (ALIOR) | 4 gru 14:45 | 102,55 | +0,90 | (+0,89%) | 101,65 | 103,40 | 101,90 | 103,40 | 77 148 | 7 912 811 | 2,230% |
  |
| PKN (PKNORLEN) | 4 gru 14:46 | 91,72 | +0,15 | (+0,16%) | 91,57 | 91,57 | 91,55 | 92,36 | 634 802 | 58 304 572 | 10,831% |
  |
| PKO (PKOBP) | 4 gru 14:46 | 77,42 | -0,08 | (-0,10%) | 77,50 | 78,02 | 77,36 | 78,42 | 1 154 357 | 89 785 368 | 10,374% |
  |
| XTB | 4 gru 14:45 | 68,74 | -0,46 | (-0,66%) | 69,20 | 70,24 | 68,72 | 70,24 | 127 989 | 8 849 225 | 1,269% |
  |
| PZU | 4 gru 14:45 | 62,70 | +0,52 | (+0,84%) | 62,18 | 62,34 | 61,94 | 63,16 | 552 574 | 34 698 164 | 8,715% |
  |
| TXT (TEXT) | 4 gru 14:45 | 40,14 | -1,24 | (-3,00%) | 41,38 | 41,22 | 40,06 | 41,30 | 55 675 | 2 248 886 | 0,148% |
  |
| DNP (DINOPL) | 4 gru 14:46 | 38,69 | -0,71 | (-1,80%) | 39,40 | 39,49 | 38,36 | 39,73 | 2 307 548 | 89 704 248 | 4,531% |
  |
| ALE (ALLEGRO) | 4 gru 14:45 | 30,755 | +0,245 | (+0,80%) | 30,510 | 30,545 | 30,540 | 31,085 | 6 609 973 | 203 983 728 | 5,380% |
  |
| PCO (PEPCO) | 4 gru 14:45 | 27,60 | +0,62 | (+2,30%) | 26,98 | 26,98 | 26,98 | 27,82 | 500 205 | 13 812 614 | 1,093% |
  |
| JSW | 4 gru 14:45 | 22,63 | -0,80 | (-3,41%) | 23,43 | 23,50 | 22,60 | 23,59 | 230 213 | 5 300 384 | 0,291% |
  |
| ZAB (ZABKA) | 4 gru 14:45 | 22,11 | -0,48 | (-2,12%) | 22,59 | 22,59 | 22,10 | 22,87 | 948 925 | 21 250 980 | 2,283% |
  |
| MIL (MILLENNIUM) | 4 gru 14:45 | 14,95 | -0,24 | (-1,58%) | 15,19 | 15,19 | 14,91 | 15,19 | 114 485 | 1 723 212 | 2,213% |
  |
| CPS (CYFRPLSAT) | 4 gru 14:44 | 11,020 | +0,030 | (+0,27%) | 10,990 | 10,990 | 10,920 | 11,120 | 434 502 | 4 775 975 | 0,654% |
  |
| OPL (ORANGEPL) | 4 gru 14:45 | 9,664 | +0,104 | (+1,09%) | 9,560 | 9,550 | 9,548 | 9,726 | 196 757 | 1 898 957 | 1,530% |
  |
| PGE | 4 gru 14:46 | 8,740 | -0,102 | (-1,15%) | 8,842 | 8,750 | 8,700 | 8,868 | 1 360 575 | 11 915 656 | 1,837% |
  |
| TPE (TAURONPE) | 4 gru 14:44 | 8,710 | -0,084 | (-0,96%) | 8,794 | 8,792 | 8,648 | 8,860 | 1 447 975 | 12 666 677 | 2,223% |
  |
Biznesradar bez reklam? Sprawdź BR Plus