Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 30 gru 17:02 | 20 810,00 | +10,00 | (+0,05%) | 20 800,00 | 20 800,00 | 20 560,00 | 21 000,00 | 2 521 | 52 290 900 | 5,831% |
  |
| BFT (BENEFIT) | 30 gru 17:03 | 3 510,00 | +10,00 | (+0,29%) | 3 500,00 | 3 510,00 | 3 460,00 | 3 555,00 | 4 544 | 15 934 175 | 2,183% |
  |
| MBK (MBANK) | 30 gru 17:02 | 1 061,50 | +8,00 | (+0,76%) | 1 053,50 | 1 053,50 | 1 051,00 | 1 075,00 | 19 392 | 20 613 740 | 3,068% |
  |
| KTY (KETY) | 30 gru 17:00 | 913,50 | +0,50 | (+0,05%) | 913,00 | 914,50 | 911,50 | 928,00 | 10 178 | 9 343 794 | 1,969% |
  |
| BDX (BUDIMEX) | 30 gru 17:01 | 637,80 | -2,00 | (-0,31%) | 639,80 | 642,60 | 633,40 | 644,80 | 24 231 | 15 462 360 | 1,781% |
  |
| SPL (SANPL) | 30 gru 17:00 | 545,40 | +1,60 | (+0,29%) | 543,80 | 543,20 | 541,20 | 552,80 | 86 700 | 47 312 740 | 5,051% |
  |
| KRU (KRUK) | 30 gru 17:00 | 493,50 | +1,50 | (+0,30%) | 492,00 | 493,40 | 489,90 | 498,80 | 22 911 | 11 332 110 | 1,915% |
  |
| SNT (SYNEKTIK) | 30 gru 17:03 | 282,60 | +2,60 | (+0,93%) | 280,00 | 284,00 | 281,40 | 287,00 | 20 160 | 5 750 881 | 0,317% |
  |
| KGH (KGHM) | 30 gru 17:04 | 280,80 | +7,70 | (+2,82%) | 273,10 | 275,70 | 274,60 | 281,50 | 739 521 | 206 356 192 | 8,405% |
  |
| CDR (CDPROJEKT) | 30 gru 17:02 | 241,00 | -0,50 | (-0,21%) | 241,50 | 241,00 | 240,50 | 244,50 | 205 596 | 49 673 860 | 3,724% |
  |
| ACP (ASSECOPOL) | 30 gru 17:01 | 228,40 | +2,00 | (+0,88%) | 226,40 | 226,40 | 224,40 | 229,00 | 78 927 | 17 980 262 | 2,710% |
  |
| PEO (PEKAO) | 30 gru 17:03 | 205,10 | +1,50 | (+0,74%) | 203,60 | 203,80 | 203,00 | 205,80 | 502 389 | 102 760 232 | 7,938% |
  |
| RBW (RAINBOW) | 30 gru 17:03 | 151,40 | -0,10 | (-0,07%) | 151,50 | 151,40 | 148,60 | 153,00 | 80 645 | 12 158 166 | 0,428% |
  |
| CCC | 30 gru 17:04 | 119,60 | -0,30 | (-0,25%) | 119,90 | 121,00 | 118,95 | 122,85 | 409 918 | 49 405 320 | 1,348% |
  |
| ALR (ALIOR) | 30 gru 17:00 | 110,45 | +0,10 | (+0,09%) | 110,35 | 110,45 | 110,05 | 112,10 | 102 025 | 11 349 611 | 2,154% |
  |
| PKN (PKNORLEN) | 30 gru 17:02 | 96,11 | +0,49 | (+0,51%) | 95,62 | 95,64 | 95,22 | 96,58 | 1 240 593 | 119 281 672 | 8,873% |
  |
| PKO (PKOBP) | 30 gru 17:00 | 85,16 | +0,54 | (+0,64%) | 84,62 | 84,90 | 84,58 | 86,22 | 2 245 375 | 191 945 664 | 10,510% |
  |
| XTB | 30 gru 17:02 | 71,82 | -0,42 | (-0,58%) | 72,24 | 72,28 | 71,44 | 72,46 | 140 775 | 10 119 108 | 1,190% |
  |
| PZU | 30 gru 17:02 | 66,74 | +0,66 | (+1,00%) | 66,08 | 66,10 | 66,10 | 67,28 | 884 368 | 59 094 600 | 8,323% |
  |
| DNP (DINOPL) | 30 gru 17:04 | 41,35 | 0,00 | (0,00%) | 41,35 | 41,50 | 40,98 | 41,75 | 1 312 696 | 54 172 428 | 4,344% |
  |
| ALE (ALLEGRO) | 30 gru 17:02 | 31,020 | -0,175 | (-0,56%) | 31,195 | 31,195 | 30,885 | 31,300 | 1 811 023 | 56 270 532 | 5,415% |
  |
| PCO (PEPCO) | 30 gru 17:04 | 30,00 | +0,01 | (+0,03%) | 29,99 | 30,00 | 29,82 | 30,21 | 654 376 | 19 644 432 | 1,065% |
  |
| JSW | 30 gru 17:00 | 23,40 | +0,67 | (+2,95%) | 22,73 | 22,63 | 22,50 | 23,80 | 555 948 | 12 831 334 | 0,270% |
  |
| ZAB (ZABKA) | 30 gru 17:00 | 22,90 | +0,07 | (+0,31%) | 22,83 | 22,83 | 22,74 | 23,05 | 1 119 866 | 25 644 572 | 2,136% |
  |
| ENA (ENEA) | 30 gru 17:00 | 19,48 | +0,03 | (+0,15%) | 19,45 | 19,60 | 19,11 | 19,77 | 267 634 | 5 189 217 | 1,080% |
  |
| MIL (MILLENNIUM) | 30 gru 17:01 | 16,63 | -0,16 | (-0,95%) | 16,79 | 16,75 | 16,49 | 16,88 | 764 070 | 12 725 920 | 2,209% |
  |
| CPS (CYFRPLSAT) | 30 gru 17:04 | 12,200 | -0,155 | (-1,25%) | 12,355 | 12,430 | 12,130 | 12,480 | 1 525 943 | 18 698 554 | 0,677% |
  |
| OPL (ORANGEPL) | 30 gru 17:03 | 10,190 | +0,170 | (+1,70%) | 10,020 | 10,020 | 10,020 | 10,295 | 1 052 588 | 10 705 986 | 1,447% |
  |
| PGE | 30 gru 17:03 | 8,804 | +0,036 | (+0,41%) | 8,768 | 8,768 | 8,618 | 8,840 | 2 444 142 | 21 346 448 | 1,660% |
  |
| TPE (TAURONPE) | 30 gru 17:01 | 8,642 | +0,018 | (+0,21%) | 8,624 | 8,600 | 8,402 | 8,652 | 3 556 491 | 30 369 492 | 1,979% |
  |
Biznesradar bez reklam? Sprawdź BR Plus