Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 23 sty 17:02 | 219,60 | -5,20 | (-2,31%) | 224,80 | 224,80 | 217,00 | 226,00 | 168 108 | 37 046 720 | 2,513% |
  |
| ALE (ALLEGRO) | 23 sty 17:03 | 30,165 | -0,380 | (-1,24%) | 30,545 | 30,600 | 29,990 | 30,630 | 4 610 920 | 139 077 312 | 5,080% |
  |
| ALR (ALIOR) | 23 sty 17:00 | 113,60 | -0,80 | (-0,70%) | 114,40 | 114,50 | 113,55 | 115,35 | 116 793 | 13 381 368 | 2,137% |
  |
| BDX (BUDIMEX) | 23 sty 17:00 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 686,20 | 695,00 | 26 292 | 18 130 776 | 1,859% |
  |
| BFT (BENEFIT) | 23 sty 17:01 | 3 775,00 | -60,00 | (-1,56%) | 3 835,00 | 3 875,00 | 3 750,00 | 3 875,00 | 2 939 | 11 114 925 | 2,264% |
  |
| CCC | 23 sty 17:04 | 130,50 | -3,00 | (-2,25%) | 133,50 | 133,50 | 130,00 | 133,95 | 279 154 | 36 678 332 | 1,419% |
  |
| CDR (CDPROJEKT) | 23 sty 17:01 | 269,60 | -0,40 | (-0,15%) | 270,00 | 270,00 | 267,20 | 270,00 | 175 918 | 47 284 476 | 4,018% |
  |
| CPS (CYFRPLSAT) | 23 sty 17:02 | 13,375 | +0,125 | (+0,94%) | 13,250 | 13,300 | 13,220 | 13,660 | 1 202 728 | 16 179 845 | 0,716% |
  |
| DNP (DINOPL) | 23 sty 17:00 | 38,59 | -1,66 | (-4,12%) | 40,25 | 40,00 | 38,40 | 40,12 | 6 021 057 | 233 750 048 | 3,911% |
  |
| ENA (ENEA) | 23 sty 17:00 | 20,78 | -0,16 | (-0,76%) | 20,94 | 21,00 | 20,70 | 21,04 | 111 140 | 2 313 653 | 1,112% |
  |
| JSW | 23 sty 17:04 | 26,75 | +0,96 | (+3,72%) | 25,79 | 25,79 | 25,63 | 27,20 | 603 111 | 16 029 605 | 0,298% |
  |
| KGH (KGHM) | 23 sty 17:04 | 328,30 | +14,80 | (+4,72%) | 313,50 | 318,00 | 314,50 | 328,30 | 1 270 872 | 411 142 912 | 9,479% |
  |
| KRU (KRUK) | 23 sty 17:02 | 481,10 | +3,70 | (+0,78%) | 477,40 | 477,40 | 473,00 | 482,40 | 62 325 | 29 866 914 | 1,801% |
  |
| KTY (KETY) | 23 sty 17:00 | 1 026,00 | +1,00 | (+0,10%) | 1 025,00 | 1 026,00 | 1 016,00 | 1 030,00 | 15 002 | 15 384 703 | 2,133% |
  |
| LPP | 23 sty 17:03 | 19 675,00 | -655,00 | (-3,22%) | 20 330,00 | 20 400,00 | 19 405,00 | 20 400,00 | 7 338 | 144 834 432 | 5,318% |
  |
| MBK (MBANK) | 23 sty 17:00 | 1 002,50 | -22,00 | (-2,15%) | 1 024,50 | 1 026,00 | 1 001,00 | 1 028,00 | 23 136 | 23 365 336 | 2,795% |
  |
| MIL (MILLENNIUM) | 23 sty 17:04 | 16,690 | -0,160 | (-0,95%) | 16,850 | 16,990 | 16,560 | 17,100 | 1 027 942 | 17 236 594 | 2,138% |
  |
| OPL (ORANGEPL) | 23 sty 17:00 | 11,030 | -0,070 | (-0,63%) | 11,100 | 11,100 | 11,025 | 11,230 | 1 164 055 | 12 916 324 | 1,511% |
  |
| PCO (PEPCO) | 23 sty 17:03 | 29,47 | -0,50 | (-1,67%) | 29,97 | 29,99 | 29,08 | 30,10 | 1 087 474 | 32 162 104 | 1,010% |
  |
| PEO (PEKAO) | 23 sty 17:00 | 208,50 | -7,00 | (-3,25%) | 215,50 | 215,80 | 208,30 | 215,80 | 549 800 | 116 003 416 | 7,784% |
  |
| PGE | 23 sty 17:00 | 9,280 | -0,044 | (-0,47%) | 9,324 | 9,330 | 9,178 | 9,352 | 1 883 992 | 17 511 938 | 1,688% |
  |
| PKN (PKNORLEN) | 23 sty 17:02 | 103,18 | -1,80 | (-1,71%) | 104,98 | 104,50 | 102,52 | 104,52 | 1 946 357 | 201 055 312 | 9,189% |
  |
| PKO (PKOBP) | 23 sty 17:00 | 88,30 | -1,86 | (-2,06%) | 90,16 | 90,00 | 88,12 | 90,00 | 1 630 692 | 144 971 328 | 10,512% |
  |
| PZU | 23 sty 17:00 | 68,84 | -1,22 | (-1,74%) | 70,06 | 70,14 | 68,80 | 70,20 | 1 125 690 | 77 950 352 | 8,281% |
  |
| RBW (RAINBOW) | 23 sty 17:01 | 151,00 | -1,50 | (-0,98%) | 152,50 | 152,90 | 150,00 | 153,10 | 21 434 | 3 238 691 | 0,411% |
  |
| SNT (SYNEKTIK) | 23 sty 17:03 | 298,00 | +0,40 | (+0,13%) | 297,60 | 301,60 | 297,00 | 309,80 | 39 196 | 11 734 280 | 0,322% |
  |
| SPL (SANPL) | 23 sty 17:01 | 546,80 | -13,20 | (-2,36%) | 560,00 | 562,20 | 546,80 | 562,20 | 51 417 | 28 311 928 | 4,885% |
  |
| TPE (TAURONPE) | 23 sty 17:01 | 9,900 | -0,064 | (-0,64%) | 9,964 | 9,962 | 9,720 | 9,964 | 849 984 | 8 379 865 | 2,187% |
  |
| XTB | 23 sty 17:00 | 77,42 | -0,98 | (-1,25%) | 78,40 | 78,40 | 77,20 | 78,40 | 199 052 | 15 464 240 | 1,237% |
  |
| ZAB (ZABKA) | 23 sty 17:00 | 22,14 | -0,44 | (-1,95%) | 22,58 | 22,59 | 22,10 | 22,67 | 2 181 575 | 48 646 708 | 1,993% |
  |
Biznesradar bez reklam? Sprawdź BR Plus