Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 10 lut 17:04 | 208,00 | +12,00 | (+6,12%) | 196,00 | 198,00 | 198,00 | 209,00 | 20 482 | 4 193 898 | 0,140% |
|
ACP (ASSECOPOL) | 10 lut 17:01 | 122,90 | +3,50 | (+2,93%) | 119,40 | 119,60 | 118,60 | 123,60 | 131 810 | 16 068 683 | 1,893% |
|
ALE (ALLEGRO) | 10 lut 17:02 | 29,890 | +0,320 | (+1,08%) | 29,570 | 29,600 | 29,355 | 30,050 | 1 655 999 | 49 440 744 | 5,585% |
|
ALR (ALIOR) | 10 lut 17:00 | 94,18 | +0,70 | (+0,75%) | 93,48 | 94,20 | 93,16 | 94,56 | 121 260 | 11 405 175 | 2,505% |
|
ATT (GRUPAAZOTY) | 10 lut 17:02 | 22,60 | +0,26 | (+1,16%) | 22,34 | 22,34 | 22,20 | 23,08 | 105 576 | 2 396 017 | 0,317% |
|
BDX (BUDIMEX) | 10 lut 17:00 | 530,00 | +4,50 | (+0,86%) | 525,50 | 533,50 | 515,00 | 534,50 | 111 350 | 58 383 852 | 2,019% |
|
CCC | 10 lut 17:03 | 182,20 | -5,80 | (-3,09%) | 188,00 | 189,00 | 182,20 | 192,00 | 357 081 | 66 603 148 | 2,500% |
|
CDR (CDPROJEKT) | 10 lut 17:03 | 219,00 | +2,40 | (+1,11%) | 216,60 | 217,00 | 216,10 | 219,60 | 174 201 | 37 911 764 | 4,600% |
|
CPS (CYFRPLSAT) | 10 lut 17:00 | 15,145 | +0,220 | (+1,47%) | 14,925 | 14,960 | 14,870 | 15,365 | 555 068 | 8 395 427 | 1,100% |
|
DNP (DINOPL) | 10 lut 17:02 | 460,90 | +1,60 | (+0,35%) | 459,30 | 458,00 | 454,20 | 462,90 | 125 168 | 57 510 396 | 6,604% |
|
ENA (ENEA) | 10 lut 17:02 | 14,02 | +0,24 | (+1,74%) | 13,78 | 13,70 | 13,69 | 14,25 | 385 555 | 5 414 777 | 1,060% |
|
GPW | 10 lut 17:00 | 43,05 | +1,15 | (+2,74%) | 41,90 | 42,15 | 42,05 | 43,20 | 108 265 | 4 625 778 | 0,350% |
|
JSW | 10 lut 17:04 | 24,68 | +0,68 | (+2,83%) | 24,00 | 24,00 | 23,68 | 24,96 | 393 643 | 9 596 987 | 0,389% |
|
KGH (KGHM) | 10 lut 17:03 | 140,00 | +7,70 | (+5,82%) | 132,30 | 132,50 | 131,00 | 144,45 | 1 865 219 | 260 782 304 | 5,715% |
|
KRU (KRUK) | 10 lut 17:00 | 442,80 | +5,00 | (+1,14%) | 437,80 | 437,00 | 432,80 | 443,80 | 22 783 | 10 018 626 | 2,341% |
|
KTY (KETY) | 10 lut 17:00 | 803,00 | +2,50 | (+0,31%) | 800,50 | 805,00 | 797,50 | 820,50 | 13 397 | 10 795 194 | 2,339% |
|
LPP | 10 lut 17:02 | 17 210,00 | -90,00 | (-0,52%) | 17 300,00 | 17 200,00 | 17 160,00 | 17 430,00 | 1 733 | 29 962 200 | 6,577% |
|
MBK (MBANK) | 10 lut 17:03 | 673,60 | +5,40 | (+0,81%) | 668,20 | 667,60 | 665,00 | 679,80 | 30 100 | 20 280 032 | 2,650% |
|
OPL (ORANGEPL) | 10 lut 17:03 | 7,934 | +0,016 | (+0,20%) | 7,918 | 7,918 | 7,912 | 8,028 | 659 109 | 5 246 511 | 1,537% |
|
PCO (PEPCO) | 10 lut 17:02 | 17,675 | +0,310 | (+1,79%) | 17,365 | 17,365 | 17,310 | 17,760 | 1 052 489 | 18 477 222 | 0,849% |
|
PEO (PEKAO) | 10 lut 17:00 | 164,45 | +0,10 | (+0,06%) | 164,35 | 164,40 | 163,20 | 165,05 | 454 848 | 74 792 464 | 8,680% |
|
PGE | 10 lut 17:04 | 6,804 | +0,322 | (+4,97%) | 6,482 | 6,498 | 6,474 | 6,884 | 5 361 534 | 36 220 096 | 1,750% |
|
PKN (PKNORLEN) | 10 lut 17:04 | 56,66 | +0,52 | (+0,93%) | 56,14 | 56,20 | 56,20 | 57,20 | 2 629 354 | 149 310 944 | 9,679% |
|
PKO (PKOBP) | 10 lut 17:03 | 67,38 | -0,10 | (-0,15%) | 67,48 | 67,38 | 66,98 | 67,62 | 3 009 810 | 202 423 344 | 10,974% |
|
PZU | 10 lut 17:04 | 51,14 | +0,06 | (+0,12%) | 51,08 | 51,00 | 50,74 | 51,46 | 1 135 765 | 58 087 824 | 8,698% |
|
RBW (RAINBOW) | 10 lut 17:01 | 129,80 | 0,00 | (0,00%) | 129,80 | 131,00 | 128,60 | 131,00 | 47 801 | 6 189 703 | 0,388% |
|
SPL (SANPL) | 10 lut 17:00 | 504,80 | +1,80 | (+0,36%) | 503,00 | 505,00 | 500,00 | 508,60 | 49 760 | 25 136 584 | 5,835% |
|
TPE (TAURONPE) | 10 lut 17:02 | 4,376 | +0,076 | (+1,77%) | 4,300 | 4,300 | 4,267 | 4,415 | 2 812 101 | 12 281 851 | 1,367% |
|
TXT (TEXT) | 10 lut 17:00 | 58,80 | +1,20 | (+2,08%) | 57,60 | 57,60 | 57,60 | 58,80 | 40 163 | 2 341 915 | 0,266% |
|
XTB | 10 lut 17:03 | 65,38 | +0,80 | (+1,24%) | 64,58 | 64,74 | 64,18 | 65,58 | 525 830 | 34 059 028 | 1,293% |
|
Biznesradar bez reklam? Sprawdź BR Plus