Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 148,00 | -2,30 | (-1,53%) | 150,30 | 150,30 | 148,00 | 150,90 | 26 004 | 3 870 256 | 0,076% |
  |
| ACP (ASSECOPOL) | 17:00 | 217,80 | -1,60 | (-0,73%) | 219,40 | 218,80 | 215,00 | 218,80 | 85 478 | 18 572 449 | 2,583% |
  |
| ALE (ALLEGRO) | 17:03 | 30,445 | -0,405 | (-1,31%) | 30,850 | 30,900 | 30,220 | 30,920 | 4 096 376 | 124 657 178 | 5,569% |
  |
| ALR (ALIOR) | 17:00 | 108,60 | -1,30 | (-1,18%) | 109,90 | 109,90 | 108,05 | 110,60 | 186 830 | 20 357 969 | 2,220% |
  |
| BDX (BUDIMEX) | 17:04 | 627,00 | -23,00 | (-3,54%) | 650,00 | 650,40 | 627,00 | 652,20 | 38 967 | 24 717 198 | 1,835% |
  |
| CCC | 17:04 | 121,00 | +5,05 | (+4,36%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 192 067 | 139 045 521 | 1,430% |
  |
| CDR (CDPROJEKT) | 17:03 | 240,30 | -4,30 | (-1,76%) | 244,60 | 247,00 | 240,00 | 247,50 | 288 121 | 69 733 431 | 3,890% |
  |
| CPS (CYFRPLSAT) | 17:04 | 10,775 | -0,135 | (-1,24%) | 10,910 | 10,920 | 10,740 | 10,940 | 1 244 904 | 13 450 801 | 0,601% |
  |
| DNP (DINOPL) | 17:02 | 40,50 | +0,14 | (+0,35%) | 40,36 | 40,40 | 40,13 | 40,80 | 1 438 114 | 58 287 767 | 4,458% |
  |
| JSW | 17:00 | 21,42 | -0,49 | (-2,24%) | 21,91 | 21,99 | 21,30 | 22,01 | 342 257 | 7 360 777 | 0,259% |
  |
| KGH (KGHM) | 17:03 | 259,60 | +5,90 | (+2,33%) | 253,70 | 256,00 | 255,90 | 264,80 | 1 054 661 | 274 794 382 | 8,142% |
  |
| KRU (KRUK) | 17:02 | 479,90 | +10,90 | (+2,32%) | 469,00 | 466,00 | 459,30 | 480,80 | 83 443 | 39 236 961 | 1,951% |
  |
| KTY (KETY) | 17:00 | 916,00 | -18,00 | (-1,93%) | 934,00 | 936,00 | 913,00 | 942,00 | 28 563 | 26 666 177 | 2,069% |
  |
| LPP | 17:02 | 21 010,00 | +640,00 | (+3,14%) | 20 370,00 | 20 450,00 | 20 400,00 | 21 080,00 | 9 033 | 187 295 900 | 6,169% |
  |
| MBK (MBANK) | 17:00 | 1 011,50 | -8,50 | (-0,83%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 41 441 | 42 088 739 | 3,063% |
  |
| MIL (MILLENNIUM) | 17:00 | 15,97 | +0,08 | (+0,50%) | 15,89 | 15,95 | 15,82 | 16,05 | 804 342 | 12 815 021 | 2,223% |
  |
| OPL (ORANGEPL) | 17:02 | 9,636 | +0,036 | (+0,37%) | 9,600 | 9,652 | 9,544 | 9,688 | 942 193 | 9 054 271 | 1,434% |
  |
| PCO (PEPCO) | 17:03 | 27,62 | -1,36 | (-4,69%) | 28,98 | 30,00 | 27,41 | 30,49 | 2 454 679 | 71 624 520 | 1,028% |
  |
| PEO (PEKAO) | 17:00 | 203,80 | -4,80 | (-2,30%) | 208,60 | 209,30 | 201,60 | 210,00 | 1 125 416 | 229 897 784 | 8,265% |
  |
| PGE | 17:02 | 9,020 | +0,472 | (+5,52%) | 8,548 | 8,550 | 8,460 | 9,078 | 5 140 382 | 45 047 843 | 1,782% |
  |
| PKN (PKNORLEN) | 17:03 | 92,33 | +0,43 | (+0,47%) | 91,90 | 92,10 | 91,50 | 93,03 | 2 422 435 | 223 694 383 | 10,250% |
  |
| PKO (PKOBP) | 17:04 | 82,54 | -0,28 | (-0,34%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 897 855 | 239 879 601 | 10,398% |
  |
| PZU | 17:02 | 66,92 | +0,06 | (+0,09%) | 66,86 | 66,98 | 66,46 | 67,10 | 1 172 963 | 78 402 494 | 8,744% |
  |
| RBW (RAINBOW) | 17:01 | 147,00 | +2,20 | (+1,52%) | 144,80 | 144,80 | 144,80 | 149,90 | 199 885 | 29 540 427 | 0,435% |
  |
| SNT (SYNEKTIK) | 17:03 | 263,00 | -6,00 | (-2,23%) | 269,00 | 270,00 | 262,20 | 270,00 | 20 121 | 5 337 865 | 0,309% |
  |
| SPL (SANPL) | 17:00 | 523,80 | +1,00 | (+0,19%) | 522,80 | 524,00 | 514,40 | 525,00 | 114 540 | 59 568 474 | 5,083% |
  |
| TPE (TAURONPE) | 17:02 | 9,160 | +0,532 | (+6,17%) | 8,628 | 8,560 | 8,560 | 9,180 | 3 648 846 | 32 412 651 | 2,198% |
  |
| TXT (TEXT) | 17:00 | 37,20 | -0,10 | (-0,27%) | 37,30 | 37,32 | 36,80 | 37,50 | 142 678 | 5 303 087 | 0,129% |
  |
| XTB | 17:00 | 69,18 | -0,12 | (-0,17%) | 69,30 | 69,80 | 68,40 | 69,80 | 275 772 | 19 022 064 | 1,201% |
  |
| ZAB (ZABKA) | 17:01 | 22,72 | +0,12 | (+0,53%) | 22,60 | 22,70 | 22,50 | 22,78 | 1 674 242 | 37 986 995 | 2,206% |
  |
Biznesradar bez reklam? Sprawdź BR Plus