Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 88.70 | +0.35 | (+0.40%) | 88.35 | 88.30 | 88.30 | 88.90 | 4 771 | 422 921 | 1.463% | ||
MIL (MILLENNIUM) | 8.955 | +0.050 | (+0.56%) | 8.905 | 8.910 | 8.900 | 9.015 | 49 897 | 446 040 | 1.744% | ||
BFT (BENEFIT) | 2500.00 | +30.00 | (+1.21%) | 2470.00 | 2470.00 | 2470.00 | 2500.00 | 270 | 671 200 | 1.64% | ||
EUR (EUROCASH) | 9.810 | +0.190 | (+1.98%) | 9.620 | 9.685 | 9.620 | 9.835 | 80 700 | 786 432 | 0.24% | ||
TXT (TEXT) | 72.90 | +1.70 | (+2.39%) | 71.20 | 71.90 | 71.40 | 73.20 | 14 201 | 1 029 604 | 0.347% | ||
CCC | 156.30 | +2.50 | (+1.63%) | 153.80 | 153.90 | 153.90 | 156.50 | 128 711 | 19 963 399 | 2.272% | ||
KTY (KETY) | 794.00 | +17.00 | (+2.19%) | 777.00 | 778.50 | 778.50 | 798.00 | 3 362 | 2 656 044 | 2.442% | ||
KRU (KRUK) | 433.20 | +10.00 | (+2.36%) | 423.20 | 426.20 | 426.20 | 435.20 | 6 205 | 2 672 712 | 2.423% | ||
OPL (ORANGEPL) | 8.786 | +0.030 | (+0.34%) | 8.756 | 8.898 | 8.772 | 8.916 | 494 868 | 4 376 627 | 1.841% | ||
DNP (DINOPL) | 325.70 | +13.40 | (+4.29%) | 312.30 | 318.00 | 317.70 | 327.30 | 346 924 | 112 068 167 | 4.89% | ||
TPE (TAURONPE) | 3.371 | +0.038 | (+1.14%) | 3.333 | 3.364 | 3.343 | 3.392 | 495 790 | 1 671 768 | 1.121% | ||
PCO (PEPCO) | 18.255 | +0.630 | (+3.57%) | 17.625 | 17.750 | 17.745 | 18.270 | 520 424 | 9 397 800 | 0.915% | ||
ATT (GRUPAAZOTY) | 20.86 | +0.06 | (+0.29%) | 20.80 | 20.92 | 20.68 | 21.20 | 118 374 | 2 480 233 | 0.311% | ||
XTB | 62.20 | +0.38 | (+0.61%) | 61.82 | 62.24 | 62.12 | 62.78 | 57 421 | 3 586 526 | 1.151% | ||
CPS (CYFRPLSAT) | 13.900 | +0.120 | (+0.87%) | 13.780 | 13.965 | 13.805 | 14.000 | 208 659 | 2 902 000 | 1.086% | ||
PKO (PKOBP) | 56.42 | -0.12 | (-0.21%) | 56.54 | 57.00 | 55.80 | 57.10 | 521 723 | 29 419 969 | 10.621% | ||
BDX (BUDIMEX) | 597.50 | +4.00 | (+0.67%) | 593.50 | 600.00 | 594.50 | 608.00 | 7 272 | 4 370 386 | 2.466% | ||
PGE | 7.300 | +0.152 | (+2.13%) | 7.148 | 7.194 | 7.178 | 7.326 | 710 125 | 5 161 306 | 1.991% | ||
LPP | 14660.00 | +70.00 | (+0.48%) | 14590.00 | 14610.00 | 14590.00 | 14820.00 | 3 151 | 46 331 050 | 5.971% | ||
SPL (SANPL) | 470.70 | +4.70 | (+1.01%) | 466.00 | 473.30 | 467.90 | 473.30 | 51 841 | 24 370 521 | 5.02% | ||
MBK (MBANK) | 671.40 | +2.20 | (+0.33%) | 669.20 | 677.20 | 668.80 | 682.80 | 7 549 | 5 084 339 | 2.855% | ||
JSW | 23.22 | +0.22 | (+0.96%) | 23.00 | 23.20 | 23.10 | 23.40 | 93 002 | 2 159 832 | 0.391% | ||
KGH (KGHM) | 147.95 | +7.20 | (+5.12%) | 140.75 | 142.80 | 142.75 | 148.30 | 535 243 | 78 284 327 | 6.312% | ||
CDR (CDPROJEKT) | 179.60 | +3.25 | (+1.84%) | 176.35 | 176.45 | 175.45 | 179.85 | 77 573 | 13 784 091 | 3.992% | ||
ALE (ALLEGRO) | 35.895 | -2.830 | (-7.31%) | 38.725 | 37.000 | 35.220 | 37.490 | 3 973 187 | 142 622 013 | 7.089% | ||
PEO (PEKAO) | 151.30 | +0.90 | (+0.60%) | 150.40 | 151.90 | 148.65 | 152.55 | 371 523 | 56 091 745 | 8.547% | ||
ENA (ENEA) | 10.57 | +0.02 | (+0.19%) | 10.55 | 10.90 | 10.57 | 10.90 | 42 784 | 457 586 | 0.866% | ||
ALR (ALIOR) | 94.34 | +0.84 | (+0.90%) | 93.50 | 93.84 | 93.02 | 95.00 | 55 917 | 5 253 445 | 2.694% | ||
PZU | 42.42 | +1.17 | (+2.84%) | 41.25 | 41.44 | 41.44 | 42.56 | 724 575 | 30 564 224 | 7.597% | ||
PKN (PKNORLEN) | 58.42 | +1.69 | (+2.98%) | 56.73 | 57.99 | 57.82 | 58.67 | 1 052 264 | 61 390 011 | 9.7% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus