Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 20 mar 17:00 | 267,60 | -1,40 | (-0,52%) | 269,00 | 269,80 | 267,40 | 275,00 | 16 043 | 4 335 607 | 0,298% |
  |
| MIL (MILLENNIUM) | 20 mar 17:00 | 15,730 | +0,040 | (+0,25%) | 15,690 | 15,940 | 15,600 | 16,100 | 1 635 545 | 25 779 886 | 2,079% |
  |
| MBK (MBANK) | 20 mar 17:00 | 1 041,50 | -11,50 | (-1,09%) | 1 053,00 | 1 053,00 | 1 032,50 | 1 069,00 | 92 198 | 96 085 464 | 2,996% |
  |
| SPL (SANPL) | 20 mar 17:00 | 555,40 | -0,20 | (-0,04%) | 555,60 | 556,40 | 553,20 | 566,80 | 345 746 | 192 863 344 | 5,119% |
  |
| XTB | 20 mar 17:00 | 91,58 | -2,92 | (-3,09%) | 94,50 | 94,98 | 90,10 | 94,98 | 830 087 | 76 109 256 | 1,510% |
  |
| BFT (BENEFIT) | 20 mar 17:00 | 3 545,00 | -55,00 | (-1,53%) | 3 600,00 | 3 600,00 | 3 510,00 | 3 610,00 | 28 315 | 100 467 168 | 2,194% |
  |
| RBW (RAINBOW) | 20 mar 17:00 | 128,10 | -2,90 | (-2,21%) | 131,00 | 131,00 | 127,10 | 131,80 | 58 144 | 7 488 085 | 0,360% |
  |
| OPL (ORANGEPL) | 20 mar 17:00 | 13,150 | -0,210 | (-1,57%) | 13,360 | 13,350 | 13,015 | 13,405 | 11 415 624 | 150 230 048 | 1,859% |
  |
| ZAB (ZABKA) | 20 mar 17:00 | 21,12 | +0,95 | (+4,71%) | 20,17 | 20,98 | 20,24 | 21,22 | 11 823 856 | 248 492 288 | 1,961% |
  |
| PZU | 20 mar 17:00 | 62,82 | -1,10 | (-1,72%) | 63,92 | 64,38 | 62,24 | 64,50 | 4 182 164 | 262 634 400 | 7,797% |
  |
| PEO (PEKAO) | 20 mar 17:00 | 211,30 | -4,20 | (-1,95%) | 215,50 | 217,00 | 209,60 | 217,90 | 1 662 018 | 351 736 736 | 8,139% |
  |
| KRU (KRUK) | 20 mar 17:01 | 431,90 | -14,10 | (-3,16%) | 446,00 | 448,20 | 430,10 | 451,10 | 80 252 | 34 836 000 | 1,668% |
  |
| DNP (DINOPL) | 20 mar 17:01 | 38,85 | +0,35 | (+0,91%) | 38,50 | 38,90 | 38,60 | 39,43 | 4 848 983 | 188 865 328 | 4,062% |
  |
| ALR (ALIOR) | 20 mar 17:01 | 106,45 | -3,30 | (-3,01%) | 109,75 | 109,75 | 105,30 | 110,65 | 651 880 | 69 643 808 | 2,067% |
  |
| LPP | 20 mar 17:01 | 18 850,00 | +20,00 | (+0,11%) | 18 830,00 | 18 980,00 | 18 530,00 | 19 120,00 | 8 369 | 157 409 392 | 5,257% |
  |
| KTY (KETY) | 20 mar 17:01 | 954,00 | -19,00 | (-1,95%) | 973,00 | 985,00 | 948,50 | 986,00 | 75 051 | 71 918 120 | 2,046% |
  |
| JSW | 20 mar 17:02 | 34,15 | -1,15 | (-3,26%) | 35,30 | 35,30 | 33,77 | 35,98 | 1 230 545 | 42 670 520 | 0,393% |
  |
| CDR (CDPROJEKT) | 20 mar 17:02 | 244,50 | +9,90 | (+4,22%) | 234,60 | 249,90 | 244,00 | 255,80 | 1 262 633 | 313 778 752 | 3,760% |
  |
| ENA (ENEA) | 20 mar 17:02 | 21,62 | -1,12 | (-4,93%) | 22,74 | 23,28 | 21,22 | 23,28 | 817 358 | 17 745 022 | 1,193% |
  |
| BDX (BUDIMEX) | 20 mar 17:02 | 626,40 | -23,60 | (-3,63%) | 650,00 | 652,00 | 620,20 | 658,00 | 77 291 | 48 614 668 | 1,741% |
  |
| ACP (ASSECOPOL) | 20 mar 17:02 | 164,20 | -3,90 | (-2,32%) | 168,10 | 168,10 | 164,20 | 169,50 | 854 227 | 140 520 000 | 1,939% |
  |
| PCO (PEPCO) | 20 mar 17:03 | 24,78 | -0,72 | (-2,82%) | 25,50 | 25,60 | 24,35 | 25,62 | 2 767 542 | 68 900 072 | 1,142% |
  |
| MDV (MODIVO) | 20 mar 17:03 | 90,04 | -0,80 | (-0,88%) | 90,84 | 90,90 | 90,04 | 92,24 | 577 016 | 52 450 868 | 1,010% |
  |
| PGE | 20 mar 17:04 | 9,594 | -0,841 | (-8,06%) | 10,435 | 10,500 | 9,576 | 10,655 | 8 984 766 | 88 061 216 | 1,801% |
  |
| ALE (ALLEGRO) | 20 mar 17:04 | 26,195 | -0,205 | (-0,78%) | 26,400 | 26,740 | 25,920 | 26,765 | 6 143 692 | 160 746 000 | 4,551% |
  |
| TPE (TAURONPE) | 20 mar 17:04 | 8,918 | -0,648 | (-6,77%) | 9,566 | 9,750 | 8,776 | 9,750 | 25 786 534 | 231 047 440 | 2,032% |
  |
| PKO (PKOBP) | 20 mar 17:04 | 85,20 | -1,74 | (-2,00%) | 86,94 | 87,00 | 85,20 | 87,86 | 5 839 767 | 501 302 336 | 10,465% |
  |
| CPS (CYFRPLSAT) | 20 mar 17:04 | 10,965 | -0,185 | (-1,66%) | 11,150 | 11,250 | 10,870 | 11,370 | 3 156 425 | 34 725 296 | 0,605% |
  |
| KGH (KGHM) | 20 mar 17:04 | 257,20 | -2,60 | (-1,00%) | 259,80 | 262,50 | 251,60 | 265,00 | 1 577 357 | 405 852 032 | 7,662% |
  |
| PKN (PKNORLEN) | 20 mar 17:04 | 133,80 | +0,60 | (+0,45%) | 133,20 | 133,20 | 131,50 | 134,20 | 9 353 128 | 1 249 244 416 | 12,294% |
  |
Biznesradar bez reklam? Sprawdź BR Plus