Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PCO (PEPCO) | 17.925 | +0.300 | (+1.70%) | 17.625 | 17.750 | 17.745 | 18.315 | 1 112 294 | 20 096 854 | 0.918% | ||
OPL (ORANGEPL) | 8.664 | -0.092 | (-1.05%) | 8.756 | 8.898 | 8.656 | 8.916 | 1 517 513 | 13 317 953 | 1.79% | ||
TPE (TAURONPE) | 3.300 | -0.033 | (-0.99%) | 3.333 | 3.364 | 3.300 | 3.392 | 1 478 194 | 4 953 844 | 1.099% | ||
MIL (MILLENNIUM) | 8.965 | +0.060 | (+0.67%) | 8.905 | 8.910 | 8.900 | 9.055 | 220 928 | 1 980 411 | 1.732% | ||
ACP (ASSECOPOL) | 87.70 | -0.65 | (-0.74%) | 88.35 | 88.30 | 87.65 | 88.90 | 33 153 | 2 925 586 | 1.44% | ||
MBK (MBANK) | 663.00 | -6.20 | (-0.93%) | 669.20 | 677.20 | 657.60 | 682.80 | 39 129 | 26 031 096 | 2.774% | ||
BDX (BUDIMEX) | 602.00 | +8.50 | (+1.43%) | 593.50 | 600.00 | 594.50 | 608.50 | 41 271 | 24 853 438 | 2.445% | ||
TXT (TEXT) | 71.30 | +0.10 | (+0.14%) | 71.20 | 71.90 | 71.20 | 73.20 | 25 182 | 1 821 295 | 0.344% | ||
LPP | 14850.00 | +260.00 | (+1.78%) | 14590.00 | 14610.00 | 14590.00 | 15020.00 | 7 724 | 113 835 400 | 6.046% | ||
BFT (BENEFIT) | 2485.00 | +15.00 | (+0.61%) | 2470.00 | 2470.00 | 2450.00 | 2500.00 | 1 359 | 3 368 680 | 1.627% | ||
ENA (ENEA) | 10.53 | -0.02 | (-0.19%) | 10.55 | 10.90 | 10.50 | 10.90 | 209 132 | 2 230 280 | 0.849% | ||
KTY (KETY) | 791.00 | +14.00 | (+1.80%) | 777.00 | 778.50 | 778.50 | 798.00 | 18 905 | 14 953 197 | 2.444% | ||
PKO (PKOBP) | 57.00 | +0.46 | (+0.81%) | 56.54 | 57.00 | 55.80 | 57.10 | 2 623 253 | 148 639 616 | 10.654% | ||
KRU (KRUK) | 429.80 | +6.60 | (+1.56%) | 423.20 | 426.20 | 426.20 | 435.80 | 27 091 | 11 661 096 | 2.412% | ||
CDR (CDPROJEKT) | 177.80 | +1.45 | (+0.82%) | 176.35 | 176.45 | 175.45 | 180.10 | 287 095 | 51 226 996 | 3.982% | ||
ATT (GRUPAAZOTY) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.92 | 20.66 | 21.20 | 254 004 | 5 325 371 | 0.311% | ||
SPL (SANPL) | 473.90 | +7.90 | (+1.70%) | 466.00 | 473.30 | 467.50 | 473.90 | 257 411 | 121 181 024 | 5.036% | ||
CPS (CYFRPLSAT) | 13.620 | -0.160 | (-1.16%) | 13.780 | 13.965 | 13.620 | 14.000 | 713 761 | 9 865 623 | 1.055% | ||
CCC | 158.30 | +4.50 | (+2.93%) | 153.80 | 153.90 | 153.90 | 158.30 | 223 379 | 34 842 764 | 2.319% | ||
PGE | 7.124 | -0.024 | (-0.34%) | 7.148 | 7.194 | 7.124 | 7.326 | 2 391 293 | 17 285 694 | 1.953% | ||
KGH (KGHM) | 146.15 | +5.40 | (+3.84%) | 140.75 | 142.80 | 142.75 | 148.30 | 1 085 680 | 159 153 616 | 6.361% | ||
ALE (ALLEGRO) | 35.475 | -3.250 | (-8.39%) | 38.725 | 37.000 | 34.655 | 37.490 | 13 766 493 | 487 168 512 | 7.067% | ||
PEO (PEKAO) | 153.75 | +3.35 | (+2.23%) | 150.40 | 151.90 | 148.65 | 154.35 | 1 164 398 | 177 349 568 | 8.653% | ||
PZU | 41.93 | +0.68 | (+1.65%) | 41.25 | 41.44 | 41.44 | 42.56 | 2 809 583 | 118 104 984 | 7.603% | ||
DNP (DINOPL) | 332.10 | +19.80 | (+6.34%) | 312.30 | 318.00 | 317.70 | 333.20 | 735 027 | 240 116 256 | 5.073% | ||
XTB | 62.30 | +0.48 | (+0.78%) | 61.82 | 62.24 | 61.74 | 62.78 | 199 627 | 12 406 597 | 1.147% | ||
PKN (PKNORLEN) | 57.26 | +0.53 | (+0.93%) | 56.73 | 57.99 | 57.26 | 58.67 | 3 106 038 | 179 766 512 | 9.526% | ||
JSW | 22.56 | -0.44 | (-1.91%) | 23.00 | 23.20 | 22.56 | 23.40 | 254 090 | 5 846 151 | 0.379% | ||
ALR (ALIOR) | 96.00 | +2.50 | (+2.67%) | 93.50 | 93.84 | 93.02 | 96.88 | 581 651 | 55 489 416 | 2.723% | ||
EUR (EUROCASH) | 9.705 | +0.085 | (+0.88%) | 9.620 | 9.685 | 9.620 | 9.835 | 150 487 | 1 465 682 | 0.241% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus