Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBW (RAINBOW) | 11:17 | 126,00 | +2,00 | (+1,61%) | 124,00 | 125,30 | 124,70 | 126,10 | 4 570 | 574 371 | 0,271% |
  |
| MIL (MILLENNIUM) | 11:17 | 22,11 | +0,38 | (+1,75%) | 21,73 | 22,06 | 21,93 | 22,28 | 60 744 | 1 344 342 | 2,234% |
  |
| SNT (SYNEKTIK) | 11:18 | 350,00 | +6,00 | (+1,74%) | 344,00 | 348,00 | 346,00 | 352,00 | 6 651 | 2 326 145 | 0,414% |
  |
| OPL (ORANGEPL) | 11:18 | 15,425 | -0,090 | (-0,58%) | 15,515 | 15,515 | 15,390 | 15,580 | 196 236 | 3 037 601 | 1,687% |
  |
| CPS (CYFRPLSAT) | 11:18 | 17,450 | -0,190 | (-1,08%) | 17,640 | 17,660 | 17,450 | 17,800 | 178 959 | 3 161 857 | 0,752% |
  |
| KTY (KETY) | 11:17 | 1 290,00 | +8,00 | (+0,62%) | 1 282,00 | 1 290,00 | 1 287,00 | 1 305,00 | 2 497 | 3 231 689 | 2,133% |
  |
| BDX (BUDIMEX) | 11:17 | 691,40 | +1,40 | (+0,20%) | 690,00 | 693,00 | 690,00 | 699,80 | 5 422 | 3 764 458 | 1,488% |
  |
| ZAB (ZABKA) | 11:17 | 31,71 | +0,01 | (+0,03%) | 31,70 | 31,70 | 31,65 | 31,75 | 128 644 | 4 080 335 | 2,785% |
  |
| MDV (MODIVO) | 11:17 | 93,00 | +0,04 | (+0,04%) | 92,96 | 92,40 | 92,38 | 93,98 | 46 476 | 4 338 723 | 0,801% |
  |
| PCO (PEPCO) | 11:18 | 44,17 | +0,35 | (+0,80%) | 43,82 | 43,82 | 43,76 | 44,69 | 98 440 | 4 367 032 | 1,272% |
  |
| BFT (BENEFIT) | 11:15 | 5 375,00 | +50,00 | (+0,94%) | 5 325,00 | 5 350,00 | 5 265,00 | 5 380,00 | 819 | 4 376 125 | 2,723% |
  |
| ENA (ENEA) | 11:18 | 22,18 | -0,32 | (-1,42%) | 22,50 | 22,60 | 22,12 | 22,82 | 198 534 | 4 488 248 | 0,959% |
  |
| ACP (ASSECOPOL) | 11:17 | 224,40 | +2,70 | (+1,22%) | 221,70 | 222,00 | 220,70 | 224,70 | 27 177 | 6 051 742 | 2,032% |
  |
| JSW | 11:18 | 34,08 | +0,02 | (+0,06%) | 34,06 | 34,30 | 34,01 | 34,96 | 181 545 | 6 247 021 | 0,307% |
  |
| MBK (MBANK) | 11:17 | 1 428,50 | +27,00 | (+1,93%) | 1 401,50 | 1 401,50 | 1 401,50 | 1 434,50 | 5 241 | 7 447 711 | 3,125% |
  |
| ALR (ALIOR) | 11:17 | 131,15 | +1,00 | (+0,77%) | 130,15 | 130,00 | 129,80 | 132,05 | 63 680 | 8 338 989 | 1,939% |
  |
| EBP (ERSTEPL) | 11:18 | 793,60 | +25,80 | (+3,36%) | 767,80 | 775,00 | 775,00 | 794,20 | 11 516 | 9 099 770 | 5,529% |
  |
| TPE (TAURONPE) | 11:18 | 9,650 | +0,008 | (+0,08%) | 9,642 | 9,642 | 9,642 | 9,846 | 1 744 053 | 17 027 674 | 1,711% |
  |
| XTB | 11:18 | 137,34 | -2,38 | (-1,70%) | 139,72 | 140,96 | 136,70 | 140,96 | 139 766 | 19 436 853 | 1,988% |
  |
| PEO (PEKAO) | 11:18 | 262,30 | +1,20 | (+0,46%) | 261,10 | 261,70 | 261,40 | 264,40 | 84 535 | 22 208 647 | 7,794% |
  |
| LPP | 11:17 | 25 220,00 | +180,00 | (+0,72%) | 25 040,00 | 25 000,00 | 24 880,00 | 25 440,00 | 949 | 23 955 520 | 5,384% |
  |
| PZU | 11:18 | 72,40 | +0,64 | (+0,89%) | 71,76 | 72,00 | 71,58 | 72,50 | 332 660 | 23 979 926 | 6,856% |
  |
| PGE | 11:18 | 16,590 | -0,110 | (-0,66%) | 16,700 | 16,750 | 16,580 | 17,185 | 1 515 214 | 25 573 798 | 2,462% |
  |
| CDR (CDPROJEKT) | 11:18 | 263,50 | +0,50 | (+0,19%) | 263,00 | 263,00 | 262,80 | 268,50 | 97 230 | 25 847 869 | 3,134% |
  |
| ALE (ALLEGRO) | 11:18 | 52,11 | +0,36 | (+0,70%) | 51,75 | 51,85 | 51,58 | 52,69 | 664 792 | 34 753 668 | 8,880% |
  |
| DNP (DINOPL) | 11:18 | 36,35 | +0,54 | (+1,51%) | 35,81 | 35,75 | 35,65 | 36,50 | 1 014 234 | 36 774 227 | 2,907% |
  |
| KRU (KRUK) | 11:18 | 339,40 | -8,50 | (-2,44%) | 347,90 | 348,00 | 334,20 | 350,70 | 140 523 | 47 806 992 | 1,029% |
  |
| PKN (PKNORLEN) | 11:18 | 155,76 | -3,58 | (-2,25%) | 159,34 | 158,40 | 154,00 | 158,74 | 312 896 | 48 772 877 | 9,759% |
  |
| KGH (KGHM) | 11:18 | 346,25 | -0,75 | (-0,22%) | 347,00 | 347,45 | 345,65 | 352,90 | 234 359 | 81 958 844 | 7,981% |
  |
| PKO (PKOBP) | 11:18 | 115,66 | +1,72 | (+1,51%) | 113,94 | 114,62 | 114,60 | 116,34 | 795 482 | 91 958 068 | 9,645% |
  |
Biznesradar bez reklam? Sprawdź BR Plus