Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBW (RAINBOW) | 5 cze 17:00 | 142,20 | -2,60 | (-1,80%) | 144,80 | 144,60 | 142,20 | 145,80 | 24 804 | 3 563 707 | 0,353% |
  |
| CPS (CYFRPLSAT) | 5 cze 17:00 | 15,410 | -0,140 | (-0,90%) | 15,550 | 15,550 | 15,250 | 15,600 | 328 712 | 5 066 803 | 0,752% |
  |
| SNT (SYNEKTIK) | 5 cze 17:01 | 278,00 | +4,20 | (+1,53%) | 273,80 | 274,60 | 274,60 | 281,60 | 34 527 | 9 596 908 | 0,274% |
  |
| BFT (BENEFIT) | 5 cze 17:03 | 4 510,00 | +10,00 | (+0,22%) | 4 500,00 | 4 520,00 | 4 452,00 | 4 552,00 | 2 822 | 12 726 430 | 2,670% |
  |
| JSW | 5 cze 17:01 | 29,50 | +0,21 | (+0,72%) | 29,29 | 29,50 | 28,83 | 29,78 | 437 180 | 12 806 866 | 0,300% |
  |
| MIL (MILLENNIUM) | 5 cze 17:00 | 18,815 | -0,215 | (-1,13%) | 19,030 | 19,335 | 18,665 | 19,335 | 703 722 | 13 253 392 | 2,197% |
  |
| MDV (MODIVO) | 5 cze 17:01 | 77,62 | -0,44 | (-0,56%) | 78,06 | 78,20 | 76,76 | 78,76 | 223 822 | 17 393 940 | 0,770% |
  |
| ALR (ALIOR) | 5 cze 17:01 | 125,00 | -0,95 | (-0,75%) | 125,95 | 126,00 | 124,60 | 126,60 | 140 229 | 17 550 692 | 2,144% |
  |
| KTY (KETY) | 5 cze 17:02 | 1 200,00 | -18,00 | (-1,48%) | 1 218,00 | 1 229,00 | 1 198,00 | 1 232,00 | 14 656 | 17 682 340 | 2,278% |
  |
| KRU (KRUK) | 5 cze 17:02 | 397,70 | +1,10 | (+0,28%) | 396,60 | 397,20 | 396,00 | 404,00 | 50 620 | 20 195 864 | 1,365% |
  |
| PGE | 5 cze 17:00 | 10,255 | -0,230 | (-2,19%) | 10,485 | 10,440 | 10,245 | 10,450 | 2 188 610 | 22 540 666 | 1,700% |
  |
| ENA (ENEA) | 5 cze 17:00 | 20,16 | -0,50 | (-2,42%) | 20,66 | 20,88 | 20,10 | 20,90 | 1 284 628 | 25 931 190 | 0,983% |
  |
| OPL (ORANGEPL) | 5 cze 17:00 | 15,755 | +0,055 | (+0,35%) | 15,700 | 15,800 | 15,460 | 15,805 | 1 674 094 | 26 132 156 | 1,968% |
  |
| ACP (ASSECOPOL) | 5 cze 17:00 | 191,40 | -0,40 | (-0,21%) | 191,80 | 194,45 | 190,35 | 196,40 | 153 739 | 29 628 790 | 2,023% |
  |
| MBK (MBANK) | 5 cze 17:04 | 1 272,00 | -13,50 | (-1,05%) | 1 285,50 | 1 293,50 | 1 256,00 | 1 295,00 | 24 735 | 31 449 416 | 3,233% |
  |
| BDX (BUDIMEX) | 5 cze 17:00 | 667,00 | -3,00 | (-0,45%) | 670,00 | 667,60 | 642,40 | 668,00 | 48 309 | 31 839 792 | 1,638% |
  |
| TPE (TAURONPE) | 5 cze 17:04 | 9,290 | -0,106 | (-1,13%) | 9,396 | 9,432 | 9,212 | 9,450 | 3 472 942 | 32 276 152 | 1,871% |
  |
| EBP (ERSTEPL) | 5 cze 17:00 | 600,20 | -6,80 | (-1,12%) | 607,00 | 607,00 | 598,80 | 611,40 | 76 951 | 46 309 084 | 4,887% |
  |
| PCO (PEPCO) | 5 cze 17:00 | 34,20 | +0,43 | (+1,27%) | 33,77 | 34,50 | 33,91 | 34,60 | 1 625 689 | 55 581 900 | 1,392% |
  |
| LPP | 5 cze 17:00 | 21 600,00 | -120,00 | (-0,55%) | 21 720,00 | 21 720,00 | 21 480,00 | 21 960,00 | 2 608 | 56 457 380 | 5,322% |
  |
| CDR (CDPROJEKT) | 5 cze 17:04 | 227,80 | +0,30 | (+0,13%) | 227,50 | 228,00 | 227,00 | 230,60 | 331 386 | 75 830 920 | 3,095% |
  |
| ZAB (ZABKA) | 5 cze 17:01 | 24,65 | -0,28 | (-1,12%) | 24,93 | 24,95 | 24,40 | 25,00 | 3 171 391 | 78 187 200 | 2,498% |
  |
| PZU | 5 cze 17:04 | 62,22 | -1,06 | (-1,68%) | 63,28 | 63,06 | 61,84 | 63,08 | 2 154 365 | 134 657 968 | 6,822% |
  |
| DNP (DINOPL) | 5 cze 17:00 | 29,55 | -0,45 | (-1,50%) | 30,00 | 29,20 | 28,70 | 29,75 | 5 156 908 | 151 832 768 | 2,730% |
  |
| PKN (PKNORLEN) | 5 cze 17:00 | 143,00 | -2,88 | (-1,97%) | 145,88 | 145,80 | 142,44 | 145,80 | 1 169 336 | 167 939 712 | 12,172% |
  |
| XTB | 5 cze 17:02 | 108,60 | +2,78 | (+2,63%) | 105,82 | 106,66 | 106,50 | 110,40 | 1 670 104 | 181 790 144 | 1,582% |
  |
| ALE (ALLEGRO) | 5 cze 17:01 | 35,115 | -0,225 | (-0,64%) | 35,340 | 35,780 | 34,820 | 35,800 | 6 002 094 | 211 381 504 | 5,974% |
  |
| PKO (PKOBP) | 5 cze 17:02 | 98,29 | -2,09 | (-2,08%) | 100,38 | 100,00 | 98,29 | 100,68 | 3 086 308 | 304 778 816 | 10,063% |
  |
| PEO (PEKAO) | 5 cze 17:04 | 230,80 | -5,10 | (-2,16%) | 235,90 | 234,50 | 230,80 | 235,30 | 1 398 370 | 323 836 000 | 7,854% |
  |
| KGH (KGHM) | 5 cze 17:04 | 345,45 | -24,65 | (-6,66%) | 370,10 | 368,80 | 343,80 | 368,95 | 1 181 048 | 419 872 576 | 9,092% |
  |
Biznesradar bez reklam? Sprawdź BR Plus