Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2760.00 | +50.00 | (+1.85%) | 2710.00 | 2690.00 | 2690.00 | 2760.00 | 136 | 370 705 | 1.736% | ||
TXT (TEXT) | 90.30 | +0.80 | (+0.89%) | 89.50 | 90.00 | 90.00 | 91.80 | 5 221 | 472 579 | 0.428% | ||
ATT (GRUPAAZOTY) | 22.30 | +0.30 | (+1.36%) | 22.00 | 22.00 | 21.96 | 22.48 | 31 728 | 702 558 | 0.325% | ||
EUR (EUROCASH) | 13.66 | +0.25 | (+1.86%) | 13.41 | 13.41 | 13.41 | 13.75 | 56 297 | 767 214 | 0.33% | ||
CPS (CYFRPLSAT) | 9.970 | +0.070 | (+0.71%) | 9.900 | 10.035 | 9.950 | 10.060 | 189 857 | 1 900 674 | 0.756% | ||
MBK (MBANK) | 676.20 | +4.40 | (+0.65%) | 671.80 | 674.00 | 671.60 | 677.60 | 2 849 | 1 923 392 | 2.768% | ||
OPL (ORANGEPL) | 7.938 | +0.008 | (+0.10%) | 7.930 | 7.890 | 7.890 | 8.008 | 260 586 | 2 071 462 | 1.605% | ||
ACP (ASSECOPOL) | 79.05 | -0.15 | (-0.19%) | 79.20 | 79.25 | 78.85 | 79.85 | 28 959 | 2 291 826 | 1.274% | ||
KRU (KRUK) | 431.20 | +0.60 | (+0.14%) | 430.60 | 435.00 | 430.80 | 435.00 | 5 717 | 2 467 089 | 2.377% | ||
MIL (MILLENNIUM) | 9.180 | -0.070 | (-0.76%) | 9.250 | 9.245 | 9.100 | 9.340 | 284 139 | 2 614 338 | 1.739% | ||
ENA (ENEA) | 8.480 | +0.210 | (+2.54%) | 8.270 | 8.270 | 8.245 | 8.655 | 351 943 | 2 993 925 | 0.679% | ||
BDX (BUDIMEX) | 682.50 | +12.00 | (+1.79%) | 670.50 | 678.50 | 674.50 | 684.00 | 8 320 | 5 664 080 | 2.712% | ||
SPL (SANPL) | 561.40 | +0.40 | (+0.07%) | 561.00 | 564.80 | 558.40 | 566.60 | 10 172 | 5 713 280 | 5.853% | ||
KTY (KETY) | 848.50 | +12.50 | (+1.50%) | 836.00 | 837.50 | 836.50 | 848.50 | 7 276 | 6 148 430 | 2.549% | ||
CDR (CDPROJEKT) | 115.45 | +0.85 | (+0.74%) | 114.60 | 115.60 | 115.00 | 116.45 | 61 538 | 7 115 368 | 2.529% | ||
CCC | 86.80 | +1.60 | (+1.88%) | 85.20 | 85.50 | 85.45 | 87.35 | 84 716 | 7 353 969 | 1.247% | ||
XTB | 62.34 | +0.54 | (+0.87%) | 61.80 | 61.80 | 61.60 | 62.84 | 129 904 | 8 084 273 | 1.127% | ||
ALR (ALIOR) | 101.10 | -0.50 | (-0.49%) | 101.60 | 101.50 | 100.15 | 102.35 | 80 997 | 8 175 490 | 2.831% | ||
JSW | 30.62 | +0.19 | (+0.62%) | 30.43 | 30.64 | 30.55 | 31.14 | 338 294 | 10 415 668 | 0.506% | ||
PCO (PEPCO) | 18.990 | -0.370 | (-1.91%) | 19.360 | 19.580 | 18.850 | 19.700 | 686 202 | 13 218 226 | 0.965% | ||
LPP | 15540.00 | +490.00 | (+3.26%) | 15050.00 | 15200.00 | 15180.00 | 15540.00 | 883 | 13 567 850 | 6.144% | ||
PZU | 51.34 | +0.34 | (+0.67%) | 51.00 | 51.10 | 50.92 | 51.58 | 269 462 | 13 794 014 | 9.048% | ||
PKN (PKNORLEN) | 67.58 | +0.88 | (+1.32%) | 66.70 | 67.10 | 67.10 | 67.81 | 227 123 | 15 338 826 | 9.574% | ||
TPE (TAURONPE) | 2.964 | +0.157 | (+5.59%) | 2.807 | 2.830 | 2.821 | 3.044 | 5 715 580 | 16 901 872 | 0.985% | ||
PGE | 6.096 | +0.136 | (+2.28%) | 5.960 | 6.000 | 5.992 | 6.224 | 3 826 938 | 23 484 863 | 1.654% | ||
PEO (PEKAO) | 172.40 | +2.40 | (+1.41%) | 170.00 | 171.20 | 170.55 | 173.10 | 225 843 | 38 871 801 | 9.518% | ||
ALE (ALLEGRO) | 33.525 | +1.225 | (+3.79%) | 32.300 | 32.605 | 32.605 | 33.690 | 1 317 052 | 44 015 421 | 5.918% | ||
PKO (PKOBP) | 62.02 | +0.02 | (+0.03%) | 62.00 | 62.30 | 61.76 | 62.72 | 1 052 817 | 65 304 448 | 11.047% | ||
KGH (KGHM) | 140.00 | +2.05 | (+1.49%) | 137.95 | 141.05 | 139.95 | 142.75 | 477 627 | 67 436 253 | 5.969% | ||
DNP (DINOPL) | 382.80 | +16.70 | (+4.56%) | 366.10 | 373.10 | 372.80 | 392.20 | 375 383 | 144 935 482 | 5.81% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus