Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 14:37 | 24,98 | +0,06 | (+0,24%) | 24,92 | 24,93 | 24,80 | 25,25 | 242 160 | 6 050 489 | 0,270% |
  |
| SNT (SYNEKTIK) | 14:36 | 297,60 | 0,00 | (0,00%) | 297,60 | 300,00 | 297,20 | 302,60 | 11 392 | 3 414 650 | 0,312% |
  |
| RBW (RAINBOW) | 14:37 | 162,30 | +0,30 | (+0,19%) | 162,00 | 161,90 | 160,80 | 162,90 | 12 687 | 2 052 573 | 0,427% |
  |
| CPS (CYFRPLSAT) | 14:37 | 13,090 | -0,115 | (-0,87%) | 13,205 | 13,240 | 13,050 | 13,240 | 212 460 | 2 790 201 | 0,681% |
  |
| PCO (PEPCO) | 14:37 | 27,29 | -0,51 | (-1,83%) | 27,80 | 27,60 | 27,02 | 28,00 | 556 101 | 15 244 518 | 0,909% |
  |
| ENA (ENEA) | 14:35 | 22,38 | +0,14 | (+0,63%) | 22,24 | 22,22 | 22,08 | 22,60 | 118 070 | 2 647 370 | 1,158% |
  |
| CCC | 14:37 | 117,80 | -1,95 | (-1,63%) | 119,75 | 120,00 | 117,30 | 120,15 | 105 190 | 12 416 076 | 1,244% |
  |
| XTB | 14:37 | 90,84 | +0,36 | (+0,40%) | 90,48 | 90,98 | 90,12 | 91,50 | 215 068 | 19 540 915 | 1,404% |
  |
| OPL (ORANGEPL) | 14:36 | 11,890 | +0,020 | (+0,17%) | 11,870 | 11,900 | 11,800 | 12,000 | 794 541 | 9 448 472 | 1,579% |
  |
| PGE | 14:37 | 9,890 | +0,170 | (+1,75%) | 9,720 | 9,780 | 9,690 | 10,010 | 1 337 318 | 13 225 427 | 1,748% |
  |
| KRU (KRUK) | 14:36 | 497,90 | -0,90 | (-0,18%) | 498,80 | 497,70 | 494,30 | 500,00 | 5 360 | 2 670 160 | 1,806% |
  |
| ZAB (ZABKA) | 14:36 | 21,78 | -0,37 | (-1,67%) | 22,15 | 22,28 | 21,71 | 22,28 | 1 087 685 | 23 824 877 | 1,906% |
  |
| BDX (BUDIMEX) | 14:35 | 743,00 | -0,60 | (-0,08%) | 743,60 | 743,60 | 735,60 | 759,80 | 19 121 | 14 290 845 | 1,944% |
  |
| KTY (KETY) | 14:36 | 1 066,00 | -10,00 | (-0,93%) | 1 076,00 | 1 075,00 | 1 061,00 | 1 085,00 | 4 903 | 5 264 198 | 2,164% |
  |
| ACP (ASSECOPOL) | 14:37 | 194,30 | +0,50 | (+0,26%) | 193,80 | 194,90 | 193,60 | 197,20 | 69 727 | 13 610 564 | 2,166% |
  |
| MIL (MILLENNIUM) | 14:37 | 17,630 | -0,050 | (-0,28%) | 17,680 | 17,900 | 17,470 | 17,940 | 145 993 | 2 568 888 | 2,170% |
  |
| BFT (BENEFIT) | 14:36 | 3 910,00 | -20,00 | (-0,51%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 1 325 | 5 187 220 | 2,280% |
  |
| ALR (ALIOR) | 14:37 | 125,75 | -0,25 | (-0,20%) | 126,00 | 126,00 | 125,05 | 126,00 | 78 464 | 9 865 593 | 2,287% |
  |
| TPE (TAURONPE) | 14:37 | 11,320 | +0,215 | (+1,94%) | 11,105 | 11,050 | 10,935 | 11,525 | 2 618 722 | 29 673 055 | 2,433% |
  |
| MBK (MBANK) | 14:35 | 1 081,00 | -3,50 | (-0,32%) | 1 084,50 | 1 084,50 | 1 074,00 | 1 094,00 | 5 387 | 5 834 927 | 2,909% |
  |
| CDR (CDPROJEKT) | 14:37 | 249,50 | +0,70 | (+0,28%) | 248,80 | 251,50 | 245,20 | 251,50 | 208 197 | 51 720 685 | 3,586% |
  |
| DNP (DINOPL) | 14:37 | 38,21 | -1,01 | (-2,58%) | 39,22 | 39,32 | 37,90 | 39,42 | 1 379 603 | 53 135 884 | 3,797% |
  |
| ALE (ALLEGRO) | 14:37 | 29,045 | +0,055 | (+0,19%) | 28,990 | 29,200 | 28,885 | 29,350 | 1 253 810 | 36 542 210 | 4,746% |
  |
| SPL (SANPL) | 14:36 | 589,20 | +1,40 | (+0,24%) | 587,80 | 589,80 | 584,40 | 591,20 | 35 973 | 21 134 211 | 5,081% |
  |
| LPP | 14:37 | 20 640,00 | -260,00 | (-1,24%) | 20 900,00 | 20 950,00 | 20 440,00 | 21 080,00 | 1 223 | 25 277 770 | 5,363% |
  |
| PZU | 14:36 | 70,86 | -0,50 | (-0,70%) | 71,36 | 71,36 | 70,66 | 71,36 | 576 065 | 40 845 513 | 8,253% |
  |
| PEO (PEKAO) | 14:37 | 232,40 | +0,40 | (+0,17%) | 232,00 | 233,50 | 231,20 | 234,20 | 109 277 | 25 397 830 | 8,386% |
  |
| KGH (KGHM) | 14:37 | 306,00 | -15,20 | (-4,73%) | 321,20 | 319,00 | 304,70 | 319,00 | 524 221 | 163 277 023 | 8,745% |
  |
| PKN (PKNORLEN) | 14:37 | 110,00 | -0,06 | (-0,05%) | 110,06 | 110,00 | 109,58 | 111,00 | 444 286 | 48 919 912 | 9,480% |
  |
| PKO (PKOBP) | 14:36 | 93,40 | -0,42 | (-0,45%) | 93,82 | 94,34 | 93,10 | 94,34 | 726 617 | 67 982 529 | 10,768% |
  |
Biznesradar bez reklam? Sprawdź BR Plus