Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 17:03 | 29,59 | +0,97 | (+3,39%) | 28,62 | 28,58 | 28,50 | 29,85 | 870 321 | 25 658 499 | 0,276% |
  |
| SNT (SYNEKTIK) | 17:00 | 355,60 | -1,40 | (-0,39%) | 357,00 | 359,40 | 355,20 | 360,00 | 9 855 | 3 521 362 | 0,322% |
  |
| RBW (RAINBOW) | 17:00 | 152,30 | -0,70 | (-0,46%) | 153,00 | 153,00 | 150,90 | 153,20 | 13 436 | 2 040 367 | 0,348% |
  |
| CPS (CYFRPLSAT) | 17:03 | 15,820 | -0,290 | (-1,80%) | 16,110 | 16,230 | 15,490 | 16,325 | 858 989 | 13 612 415 | 0,709% |
  |
| MDV (MODIVO) | 17:02 | 90,56 | +0,78 | (+0,87%) | 89,78 | 90,16 | 90,16 | 91,50 | 147 812 | 13 446 804 | 0,747% |
  |
| ENA (ENEA) | 17:00 | 19,17 | -0,21 | (-1,08%) | 19,38 | 19,25 | 19,10 | 19,48 | 234 292 | 4 517 058 | 0,859% |
  |
| PCO (PEPCO) | 17:01 | 42,89 | +0,53 | (+1,25%) | 42,36 | 42,50 | 42,40 | 43,13 | 1 899 041 | 81 338 633 | 1,366% |
  |
| KRU (KRUK) | 17:03 | 435,70 | +5,50 | (+1,28%) | 430,20 | 430,40 | 430,40 | 438,60 | 29 198 | 12 717 604 | 1,379% |
  |
| TPE (TAURONPE) | 17:04 | 8,248 | -0,170 | (-2,02%) | 8,418 | 8,400 | 8,200 | 8,462 | 9 209 361 | 76 685 739 | 1,526% |
  |
| PGE | 17:01 | 10,190 | -0,010 | (-0,10%) | 10,200 | 10,160 | 9,944 | 10,385 | 3 717 845 | 37 919 508 | 1,553% |
  |
| BDX (BUDIMEX) | 17:04 | 706,40 | +4,00 | (+0,57%) | 702,40 | 707,00 | 706,40 | 722,00 | 26 319 | 18 762 697 | 1,594% |
  |
| OPL (ORANGEPL) | 17:02 | 14,165 | +0,010 | (+0,07%) | 14,155 | 14,450 | 14,080 | 14,450 | 936 295 | 13 274 178 | 1,626% |
  |
| ALR (ALIOR) | 17:04 | 130,05 | +0,05 | (+0,04%) | 130,00 | 130,00 | 130,00 | 132,15 | 193 088 | 25 244 196 | 2,050% |
  |
| KTY (KETY) | 17:00 | 1 227,00 | +14,00 | (+1,15%) | 1 213,00 | 1 224,00 | 1 224,00 | 1 254,00 | 16 529 | 20 467 954 | 2,141% |
  |
| ACP (ASSECOPOL) | 17:04 | 229,50 | +5,70 | (+2,55%) | 223,80 | 225,50 | 224,90 | 231,80 | 219 831 | 50 270 792 | 2,226% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,89 | +0,06 | (+0,29%) | 20,83 | 20,75 | 20,75 | 21,32 | 561 895 | 11 834 834 | 2,242% |
  |
| XTB | 17:01 | 168,30 | +5,02 | (+3,07%) | 163,28 | 164,20 | 163,02 | 168,60 | 675 888 | 112 391 775 | 2,253% |
  |
| ZAB (ZABKA) | 17:00 | 31,30 | -0,03 | (-0,10%) | 31,33 | 31,33 | 31,30 | 31,39 | 4 413 536 | 138 300 588 | 2,915% |
  |
| BFT (BENEFIT) | 17:00 | 5 395,00 | -180,00 | (-3,23%) | 5 575,00 | 5 590,00 | 5 210,00 | 5 590,00 | 7 646 | 40 878 305 | 2,935% |
  |
| DNP (DINOPL) | 17:02 | 34,78 | +2,49 | (+7,71%) | 32,29 | 32,61 | 32,56 | 35,19 | 12 798 625 | 437 546 543 | 2,953% |
  |
| CDR (CDPROJEKT) | 17:04 | 258,70 | +3,30 | (+1,29%) | 255,40 | 256,90 | 254,10 | 260,90 | 217 489 | 56 244 970 | 3,230% |
  |
| MBK (MBANK) | 17:00 | 1 385,50 | -0,50 | (-0,04%) | 1 386,00 | 1 384,00 | 1 380,00 | 1 411,50 | 11 309 | 15 757 018 | 3,236% |
  |
| LPP | 17:02 | 20 800,00 | +100,00 | (+0,48%) | 20 700,00 | 20 800,00 | 20 740,00 | 20 980,00 | 2 222 | 46 304 540 | 4,717% |
  |
| EBP (ERSTEPL) | 17:00 | 726,60 | +6,80 | (+0,94%) | 719,80 | 714,80 | 714,80 | 731,20 | 45 068 | 32 695 658 | 5,438% |
  |
| PZU | 17:00 | 72,02 | -0,18 | (-0,25%) | 72,20 | 72,56 | 72,02 | 72,82 | 1 138 479 | 82 365 915 | 7,258% |
  |
| PEO (PEKAO) | 17:00 | 258,80 | -0,80 | (-0,31%) | 259,60 | 260,00 | 258,80 | 263,70 | 327 122 | 85 253 174 | 8,094% |
  |
| ALE (ALLEGRO) | 17:01 | 45,095 | +0,480 | (+1,08%) | 44,615 | 44,615 | 44,615 | 45,245 | 4 070 295 | 182 853 407 | 8,140% |
  |
| KGH (KGHM) | 17:04 | 342,35 | +9,90 | (+2,98%) | 332,45 | 339,60 | 333,60 | 343,20 | 2 677 082 | 909 712 725 | 8,281% |
  |
| PKN (PKNORLEN) | 17:03 | 153,14 | -2,86 | (-1,83%) | 156,00 | 155,90 | 152,12 | 157,18 | 1 350 928 | 208 228 298 | 9,566% |
  |
| PKO (PKOBP) | 17:01 | 113,96 | +0,26 | (+0,23%) | 113,70 | 114,00 | 113,90 | 115,38 | 2 121 518 | 242 613 566 | 10,020% |
  |
Biznesradar bez reklam? Sprawdź BR Plus