Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR (EUROCASH) | 13.26 | -0.61 | (-4.40%) | 13.87 | 13.80 | 13.11 | 13.92 | 199 534 | 2 657 275 | 0.333% | ||
ATT (GRUPAAZOTY) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.60 | 22.50 | 22.70 | 10 454 | 236 017 | 0.335% | ||
TXT (TEXT) | 92.30 | +0.30 | (+0.33%) | 92.00 | 91.80 | 91.30 | 92.30 | 2 218 | 203 166 | 0.436% | ||
JSW | 33.13 | +0.13 | (+0.39%) | 33.00 | 32.87 | 32.75 | 33.28 | 86 379 | 2 857 347 | 0.547% | ||
ENA (ENEA) | 8.590 | -0.190 | (-2.16%) | 8.780 | 8.740 | 8.590 | 8.740 | 81 206 | 701 566 | 0.694% | ||
CPS (CYFRPLSAT) | 10.125 | +0.015 | (+0.15%) | 10.110 | 10.045 | 10.015 | 10.150 | 103 116 | 1 040 652 | 0.771% | ||
PCO (PEPCO) | 18.815 | -0.065 | (-0.34%) | 18.880 | 18.750 | 18.610 | 18.950 | 184 363 | 3 459 414 | 0.945% | ||
TPE (TAURONPE) | 2.894 | -0.024 | (-0.82%) | 2.918 | 2.920 | 2.885 | 2.968 | 606 401 | 1 770 362 | 0.969% | ||
XTB | 60.20 | -1.00 | (-1.63%) | 61.20 | 60.96 | 60.12 | 62.00 | 91 197 | 5 559 850 | 1.124% | ||
CCC | 82.30 | -0.70 | (-0.84%) | 83.00 | 82.50 | 81.60 | 83.70 | 34 454 | 2 843 363 | 1.205% | ||
ACP (ASSECOPOL) | 77.35 | +0.20 | (+0.26%) | 77.15 | 77.05 | 76.90 | 77.35 | 3 542 | 273 242 | 1.252% | ||
OPL (ORANGEPL) | 7.874 | +0.070 | (+0.90%) | 7.804 | 7.804 | 7.778 | 7.882 | 60 319 | 472 463 | 1.594% | ||
PGE | 6.054 | -0.060 | (-0.98%) | 6.114 | 6.100 | 6.036 | 6.150 | 517 941 | 3 148 712 | 1.655% | ||
MIL (MILLENNIUM) | 9.250 | -0.225 | (-2.37%) | 9.475 | 9.330 | 9.150 | 9.370 | 191 333 | 1 767 217 | 1.778% | ||
BFT (BENEFIT) | 2780.00 | -5.00 | (-0.18%) | 2785.00 | 2785.00 | 2780.00 | 2850.00 | 184 | 515 940 | 1.785% | ||
KRU (KRUK) | 430.40 | -4.60 | (-1.06%) | 435.00 | 431.00 | 427.20 | 431.80 | 2 792 | 1 197 928 | 2.377% | ||
CDR (CDPROJEKT) | 112.65 | -0.05 | (-0.04%) | 112.70 | 112.00 | 111.60 | 113.05 | 38 804 | 4 359 624 | 2.481% | ||
KTY (KETY) | 823.50 | +6.50 | (+0.80%) | 817.00 | 816.50 | 811.50 | 832.50 | 5 596 | 4 615 923 | 2.5% | ||
BDX (BUDIMEX) | 673.50 | -10.50 | (-1.54%) | 684.00 | 680.00 | 672.50 | 682.00 | 3 949 | 2 675 489 | 2.732% | ||
MBK (MBANK) | 672.80 | -9.60 | (-1.41%) | 682.40 | 674.40 | 666.20 | 682.00 | 7 663 | 5 154 261 | 2.817% | ||
ALR (ALIOR) | 103.05 | -1.45 | (-1.39%) | 104.50 | 102.60 | 102.60 | 104.15 | 25 662 | 2 647 675 | 2.915% | ||
DNP (DINOPL) | 357.90 | -2.40 | (-0.67%) | 360.30 | 357.70 | 356.40 | 359.70 | 19 338 | 6 919 176 | 5.417% | ||
SPL (SANPL) | 553.20 | -6.80 | (-1.21%) | 560.00 | 550.60 | 549.80 | 560.20 | 1 832 | 1 012 347 | 5.859% | ||
ALE (ALLEGRO) | 32.980 | -0.020 | (-0.06%) | 33.000 | 32.480 | 32.460 | 33.105 | 1 075 904 | 35 414 297 | 5.874% | ||
KGH (KGHM) | 143.45 | -0.15 | (-0.10%) | 143.60 | 143.00 | 142.40 | 144.20 | 61 089 | 8 751 664 | 6.18% | ||
LPP | 15500.00 | -90.00 | (-0.58%) | 15590.00 | 15400.00 | 15330.00 | 15500.00 | 257 | 3 963 800 | 6.205% | ||
PZU | 50.40 | -0.30 | (-0.59%) | 50.70 | 50.26 | 50.02 | 50.90 | 217 055 | 10 941 855 | 9.08% | ||
PKN (PKNORLEN) | 67.19 | +0.14 | (+0.21%) | 67.05 | 66.58 | 66.55 | 67.38 | 354 811 | 23 808 507 | 9.579% | ||
PEO (PEKAO) | 181.75 | -1.60 | (-0.87%) | 183.35 | 180.80 | 180.20 | 182.40 | 88 065 | 16 000 670 | 10.083% | ||
PKO (PKOBP) | 58.24 | -0.60 | (-1.02%) | 58.84 | 58.44 | 58.00 | 58.70 | 306 469 | 17 837 917 | 10.481% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus