Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 9 cze 17:02 | 22 020,00 | +300,00 | (+1,38%) | 21 720,00 | 21 500,00 | 21 400,00 | 22 200,00 | 2 371 | 52 062 320 | 5,384% |
  |
| BFT (BENEFIT) | 9 cze 17:03 | 4 554,00 | -46,00 | (-1,00%) | 4 600,00 | 4 600,00 | 4 550,00 | 4 672,00 | 7 551 | 34 776 912 | 2,675% |
  |
| MBK (MBANK) | 9 cze 17:00 | 1 294,00 | -1,00 | (-0,08%) | 1 295,00 | 1 297,00 | 1 284,00 | 1 322,50 | 24 403 | 31 867 762 | 3,264% |
  |
| KTY (KETY) | 9 cze 17:01 | 1 209,00 | +2,00 | (+0,17%) | 1 207,00 | 1 218,00 | 1 200,00 | 1 220,00 | 11 285 | 13 680 464 | 2,278% |
  |
| BDX (BUDIMEX) | 9 cze 17:00 | 671,20 | -1,40 | (-0,21%) | 672,60 | 682,00 | 664,00 | 682,00 | 16 747 | 11 240 818 | 1,636% |
  |
| EBP (ERSTEPL) | 9 cze 17:00 | 609,20 | -1,00 | (-0,16%) | 610,20 | 610,00 | 604,80 | 619,80 | 55 419 | 33 986 136 | 4,923% |
  |
| KRU (KRUK) | 9 cze 17:03 | 395,50 | -2,50 | (-0,63%) | 398,00 | 397,20 | 393,10 | 397,80 | 28 694 | 11 349 861 | 1,347% |
  |
| KGH (KGHM) | 9 cze 17:00 | 335,45 | -4,55 | (-1,34%) | 340,00 | 346,35 | 334,90 | 348,00 | 608 213 | 207 835 872 | 8,762% |
  |
| SNT (SYNEKTIK) | 9 cze 17:00 | 282,80 | +3,80 | (+1,36%) | 279,00 | 279,00 | 274,40 | 283,80 | 27 755 | 7 742 902 | 0,276% |
  |
| PEO (PEKAO) | 9 cze 17:03 | 238,00 | +3,20 | (+1,36%) | 234,80 | 237,10 | 233,20 | 239,90 | 1 111 064 | 264 768 384 | 8,038% |
  |
| CDR (CDPROJEKT) | 9 cze 17:02 | 225,50 | -1,60 | (-0,70%) | 227,10 | 227,10 | 224,00 | 227,60 | 272 191 | 61 436 312 | 3,040% |
  |
| ACP (ASSECOPOL) | 9 cze 17:02 | 187,80 | -5,00 | (-2,59%) | 192,80 | 193,50 | 187,80 | 194,00 | 131 065 | 24 913 674 | 1,970% |
  |
| PKN (PKNORLEN) | 9 cze 17:00 | 144,50 | -0,22 | (-0,15%) | 144,72 | 145,00 | 143,84 | 146,60 | 1 209 200 | 175 362 720 | 12,207% |
  |
| RBW (RAINBOW) | 9 cze 17:00 | 140,00 | -1,00 | (-0,71%) | 141,00 | 141,00 | 140,00 | 143,90 | 14 096 | 2 003 947 | 0,345% |
  |
| ALR (ALIOR) | 9 cze 17:00 | 128,10 | +1,65 | (+1,30%) | 126,45 | 127,00 | 125,65 | 128,95 | 300 982 | 38 667 124 | 2,180% |
  |
| XTB | 9 cze 17:02 | 109,04 | +1,78 | (+1,66%) | 107,26 | 107,70 | 106,30 | 109,90 | 316 826 | 34 478 076 | 1,576% |
  |
| PKO (PKOBP) | 9 cze 17:00 | 100,24 | +0,99 | (+1,00%) | 99,25 | 99,99 | 98,79 | 101,40 | 1 884 560 | 189 339 856 | 10,185% |
  |
| MDV (MODIVO) | 9 cze 17:00 | 77,22 | +1,16 | (+1,53%) | 76,06 | 76,60 | 76,32 | 78,50 | 160 608 | 12 446 994 | 0,760% |
  |
| PZU | 9 cze 17:03 | 64,12 | +0,98 | (+1,55%) | 63,14 | 63,26 | 63,00 | 64,34 | 1 123 089 | 71 838 744 | 6,978% |
  |
| ALE (ALLEGRO) | 9 cze 17:00 | 34,750 | +0,305 | (+0,89%) | 34,445 | 34,400 | 34,230 | 34,995 | 2 482 290 | 86 213 488 | 5,867% |
  |
| PCO (PEPCO) | 9 cze 17:01 | 34,25 | +0,06 | (+0,18%) | 34,19 | 34,40 | 33,99 | 34,68 | 796 559 | 27 282 764 | 1,384% |
  |
| DNP (DINOPL) | 9 cze 17:03 | 30,08 | +0,58 | (+1,97%) | 29,50 | 29,85 | 29,40 | 30,20 | 2 020 390 | 60 483 256 | 2,758% |
  |
| JSW | 9 cze 17:03 | 28,54 | -0,46 | (-1,59%) | 29,00 | 29,00 | 28,39 | 29,28 | 602 236 | 17 324 194 | 0,288% |
  |
| ZAB (ZABKA) | 9 cze 17:02 | 24,91 | -0,27 | (-1,07%) | 25,18 | 25,20 | 24,91 | 25,28 | 2 402 480 | 60 158 720 | 2,505% |
  |
| ENA (ENEA) | 9 cze 17:00 | 19,65 | -0,59 | (-2,92%) | 20,24 | 20,24 | 19,54 | 20,28 | 334 379 | 6 634 766 | 0,951% |
  |
| MIL (MILLENNIUM) | 9 cze 17:04 | 19,485 | +0,215 | (+1,12%) | 19,270 | 19,240 | 19,180 | 19,935 | 816 128 | 16 027 572 | 2,259% |
  |
| OPL (ORANGEPL) | 9 cze 17:00 | 15,810 | -0,025 | (-0,16%) | 15,835 | 15,920 | 15,760 | 16,020 | 1 108 925 | 17 591 202 | 1,960% |
  |
| CPS (CYFRPLSAT) | 9 cze 17:01 | 15,110 | -0,325 | (-2,11%) | 15,435 | 15,400 | 15,110 | 15,400 | 245 443 | 3 750 225 | 0,731% |
  |
| PGE | 9 cze 17:04 | 10,030 | -0,155 | (-1,52%) | 10,185 | 10,190 | 10,030 | 10,260 | 2 050 984 | 20 712 330 | 1,651% |
  |
| TPE (TAURONPE) | 9 cze 17:00 | 9,120 | -0,172 | (-1,85%) | 9,292 | 9,300 | 9,120 | 9,516 | 3 251 615 | 29 904 636 | 1,822% |
  |
Biznesradar bez reklam? Sprawdź BR Plus