Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15350.00 | -620.00 | (-3.88%) | 15970.00 | 16040.00 | 15340.00 | 16100.00 | 4 342 | 67 561 930 | 6.157% | ||
BFT (BENEFIT) | 2685.00 | -60.00 | (-2.19%) | 2745.00 | 2765.00 | 2665.00 | 2765.00 | 2 216 | 6 019 410 | 1.674% | ||
KTY (KETY) | 838.00 | -4.00 | (-0.48%) | 842.00 | 842.00 | 830.50 | 850.00 | 22 777 | 19 140 638 | 2.511% | ||
BDX (BUDIMEX) | 712.00 | +22.00 | (+3.19%) | 690.00 | 693.50 | 689.00 | 715.00 | 39 427 | 27 685 816 | 2.777% | ||
MBK (MBANK) | 690.80 | -0.20 | (-0.03%) | 691.00 | 691.00 | 683.80 | 708.40 | 15 631 | 10 924 518 | 2.875% | ||
SPL (SANPL) | 577.60 | +6.20 | (+1.09%) | 571.40 | 575.60 | 573.60 | 587.80 | 69 465 | 40 241 681 | 6.003% | ||
KRU (KRUK) | 440.60 | +5.20 | (+1.19%) | 435.40 | 438.40 | 438.00 | 446.00 | 27 751 | 12 274 478 | 2.407% | ||
DNP (DINOPL) | 384.50 | +9.20 | (+2.45%) | 375.30 | 376.00 | 372.20 | 388.00 | 409 445 | 156 662 294 | 5.683% | ||
PEO (PEKAO) | 174.60 | +4.20 | (+2.46%) | 170.40 | 173.35 | 173.00 | 177.60 | 1 041 754 | 182 380 652 | 9.618% | ||
KGH (KGHM) | 132.65 | -7.00 | (-5.01%) | 139.65 | 137.85 | 132.05 | 137.90 | 1 400 385 | 187 485 226 | 5.646% | ||
CDR (CDPROJEKT) | 115.75 | -0.50 | (-0.43%) | 116.25 | 116.30 | 115.05 | 117.75 | 364 389 | 42 442 744 | 2.545% | ||
ALR (ALIOR) | 102.85 | -3.00 | (-2.83%) | 105.85 | 105.75 | 102.70 | 106.60 | 984 608 | 103 797 902 | 2.881% | ||
TXT (TEXT) | 92.10 | +1.30 | (+1.43%) | 90.80 | 91.00 | 90.20 | 92.80 | 38 911 | 3 549 001 | 0.429% | ||
CCC | 88.00 | +3.50 | (+4.14%) | 84.50 | 84.80 | 84.80 | 88.00 | 266 836 | 23 224 665 | 1.24% | ||
ACP (ASSECOPOL) | 78.20 | +0.55 | (+0.71%) | 77.65 | 77.70 | 77.55 | 78.75 | 40 741 | 3 184 948 | 1.245% | ||
PKN (PKNORLEN) | 67.70 | -0.74 | (-1.08%) | 68.44 | 68.48 | 67.52 | 68.85 | 1 237 216 | 84 161 485 | 9.544% | ||
PKO (PKOBP) | 62.58 | +2.46 | (+4.09%) | 60.12 | 60.20 | 60.20 | 63.08 | 3 779 796 | 235 068 095 | 11.06% | ||
XTB | 61.02 | +1.90 | (+3.21%) | 59.12 | 59.36 | 59.02 | 61.20 | 311 571 | 18 837 875 | 1.082% | ||
PZU | 51.84 | +0.06 | (+0.12%) | 51.78 | 51.78 | 51.32 | 52.16 | 2 169 663 | 112 273 411 | 9.141% | ||
ALE (ALLEGRO) | 33.325 | +0.030 | (+0.09%) | 33.295 | 33.490 | 32.945 | 33.830 | 2 195 085 | 73 255 752 | 5.875% | ||
JSW | 33.12 | -0.69 | (-2.04%) | 33.81 | 33.85 | 33.00 | 33.90 | 358 542 | 11 912 634 | 0.541% | ||
ATT (GRUPAAZOTY) | 22.46 | -0.20 | (-0.88%) | 22.66 | 22.74 | 22.44 | 22.80 | 52 251 | 1 178 361 | 0.327% | ||
PCO (PEPCO) | 20.38 | +0.11 | (+0.54%) | 20.27 | 20.50 | 20.12 | 20.84 | 1 562 113 | 32 013 936 | 1.018% | ||
EUR (EUROCASH) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.46 | 14.16 | 14.47 | 567 170 | 8 101 579 | 0.346% | ||
CPS (CYFRPLSAT) | 10.300 | +0.180 | (+1.78%) | 10.120 | 10.280 | 10.125 | 10.360 | 711 069 | 7 295 193 | 0.773% | ||
MIL (MILLENNIUM) | 9.420 | +0.095 | (+1.02%) | 9.325 | 9.325 | 9.265 | 9.480 | 1 049 491 | 9 894 548 | 1.773% | ||
ENA (ENEA) | 8.450 | -0.300 | (-3.43%) | 8.750 | 8.740 | 8.435 | 8.795 | 1 334 630 | 11 420 594 | 0.668% | ||
OPL (ORANGEPL) | 7.948 | +0.062 | (+0.79%) | 7.886 | 7.930 | 7.902 | 8.048 | 510 600 | 4 068 267 | 1.604% | ||
PGE | 6.114 | -0.066 | (-1.07%) | 6.180 | 6.230 | 6.098 | 6.240 | 4 388 287 | 26 931 410 | 1.631% | ||
TPE (TAURONPE) | 2.868 | -0.042 | (-1.44%) | 2.910 | 2.920 | 2.855 | 2.937 | 4 083 367 | 11 774 393 | 0.929% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus