Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:51 | 19 845,00 | -50,00 | (-0,25%) | 19 895,00 | 20 000,00 | 19 685,00 | 20 040,00 | 874 | 17 358 245 | 5,403% |
  |
| BFT (BENEFIT) | 10:46 | 3 695,00 | -60,00 | (-1,60%) | 3 755,00 | 3 700,00 | 3 615,00 | 3 700,00 | 1 276 | 4 672 825 | 2,220% |
  |
| KTY (KETY) | 10:49 | 1 004,00 | -3,00 | (-0,30%) | 1 007,00 | 1 000,00 | 991,00 | 1 007,00 | 1 552 | 1 557 200 | 2,107% |
  |
| MBK (MBANK) | 10:51 | 989,60 | -14,90 | (-1,48%) | 1 004,50 | 1 004,00 | 988,80 | 1 009,00 | 2 075 | 2 070 842 | 2,832% |
  |
| BDX (BUDIMEX) | 10:49 | 675,60 | -0,20 | (-0,03%) | 675,80 | 677,80 | 672,00 | 680,00 | 2 036 | 1 378 007 | 1,839% |
  |
| SPL (SANPL) | 10:51 | 539,20 | -4,80 | (-0,88%) | 544,00 | 544,00 | 538,60 | 544,80 | 6 828 | 3 696 497 | 4,894% |
  |
| KRU (KRUK) | 10:51 | 469,20 | -2,70 | (-0,57%) | 471,90 | 472,60 | 465,60 | 473,10 | 6 099 | 2 860 917 | 1,775% |
  |
| KGH (KGHM) | 10:51 | 321,90 | +2,00 | (+0,63%) | 319,90 | 319,90 | 319,00 | 325,40 | 283 364 | 91 272 619 | 9,430% |
  |
| SNT (SYNEKTIK) | 10:51 | 299,80 | -0,20 | (-0,07%) | 300,00 | 300,00 | 297,20 | 302,00 | 10 075 | 3 016 995 | 0,327% |
  |
| CDR (CDPROJEKT) | 10:51 | 268,10 | -2,20 | (-0,81%) | 270,30 | 271,20 | 266,50 | 273,00 | 55 667 | 14 990 980 | 4,093% |
  |
| ACP (ASSECOPOL) | 10:51 | 216,40 | +2,60 | (+1,22%) | 213,80 | 213,80 | 212,40 | 220,40 | 34 933 | 7 568 281 | 2,514% |
  |
| PEO (PEKAO) | 10:51 | 205,30 | -2,40 | (-1,16%) | 207,70 | 207,80 | 205,20 | 208,10 | 100 696 | 20 838 659 | 7,829% |
  |
| RBW (RAINBOW) | 10:51 | 146,60 | -1,20 | (-0,81%) | 147,80 | 148,00 | 146,50 | 148,20 | 9 403 | 1 383 714 | 0,405% |
  |
| CCC | 10:51 | 135,75 | -1,10 | (-0,80%) | 136,85 | 134,95 | 133,25 | 136,75 | 104 727 | 14 153 101 | 1,486% |
  |
| ALR (ALIOR) | 10:51 | 110,60 | -1,10 | (-0,98%) | 111,70 | 111,70 | 110,40 | 111,70 | 19 384 | 2 146 895 | 2,109% |
  |
| PKN (PKNORLEN) | 10:51 | 97,30 | -0,24 | (-0,25%) | 97,54 | 98,27 | 97,05 | 98,27 | 320 932 | 31 381 726 | 8,816% |
  |
| PKO (PKOBP) | 10:51 | 86,28 | -1,06 | (-1,21%) | 87,34 | 87,30 | 86,26 | 87,30 | 520 910 | 45 184 567 | 10,459% |
  |
| XTB | 10:51 | 75,84 | -0,16 | (-0,21%) | 76,00 | 76,30 | 75,34 | 76,36 | 44 134 | 3 350 356 | 1,223% |
  |
| PZU | 10:51 | 69,04 | -0,52 | (-0,75%) | 69,56 | 69,70 | 69,00 | 69,88 | 227 281 | 15 773 592 | 8,465% |
  |
| DNP (DINOPL) | 10:51 | 39,94 | -0,17 | (-0,42%) | 40,11 | 40,20 | 39,90 | 40,29 | 514 742 | 20 593 096 | 4,088% |
  |
| ALE (ALLEGRO) | 10:51 | 30,310 | -0,535 | (-1,73%) | 30,845 | 30,845 | 30,270 | 30,845 | 1 016 602 | 30 979 296 | 5,217% |
  |
| PCO (PEPCO) | 10:51 | 29,46 | +0,22 | (+0,75%) | 29,24 | 29,20 | 29,10 | 29,58 | 113 144 | 3 328 976 | 1,022% |
  |
| JSW | 10:51 | 26,05 | -0,23 | (-0,88%) | 26,28 | 26,00 | 25,47 | 26,27 | 106 943 | 2 759 950 | 0,294% |
  |
| ZAB (ZABKA) | 10:51 | 22,24 | +0,13 | (+0,59%) | 22,11 | 22,11 | 22,07 | 22,25 | 212 679 | 4 714 866 | 2,018% |
  |
| ENA (ENEA) | 10:49 | 20,50 | +0,08 | (+0,39%) | 20,42 | 20,14 | 20,14 | 20,66 | 38 416 | 787 287 | 1,088% |
  |
| MIL (MILLENNIUM) | 10:50 | 16,050 | -0,240 | (-1,47%) | 16,290 | 16,250 | 16,030 | 16,260 | 81 605 | 1 314 942 | 2,088% |
  |
| CPS (CYFRPLSAT) | 10:51 | 13,415 | -0,035 | (-0,26%) | 13,450 | 13,400 | 13,325 | 13,610 | 240 107 | 3 236 377 | 0,721% |
  |
| OPL (ORANGEPL) | 10:51 | 10,835 | -0,130 | (-1,19%) | 10,965 | 10,900 | 10,765 | 10,925 | 135 095 | 1 464 971 | 1,493% |
  |
| TPE (TAURONPE) | 10:51 | 9,680 | +0,206 | (+2,17%) | 9,474 | 9,364 | 9,364 | 9,714 | 367 290 | 3 532 266 | 2,116% |
  |
| PGE | 10:51 | 8,958 | +0,070 | (+0,79%) | 8,888 | 8,900 | 8,854 | 9,000 | 444 171 | 3 985 064 | 1,643% |
  |
Biznesradar bez reklam? Sprawdź BR Plus