Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:25 | 22 060,00 | -160,00 | (-0,72%) | 22 220,00 | 22 300,00 | 22 020,00 | 22 360,00 | 576 | 12 756 760 | 4,977% |
  |
| BFT (BENEFIT) | 15:24 | 5 530,00 | -10,00 | (-0,18%) | 5 540,00 | 5 510,00 | 5 465,00 | 5 545,00 | 2 726 | 14 989 940 | 2,990% |
  |
| XTB | 15:24 | 164,36 | -3,64 | (-2,17%) | 168,00 | 169,38 | 160,42 | 169,40 | 314 480 | 51 632 026 | 2,187% |
  |
| EBP (ERSTEPL) | 15:24 | 721,40 | -3,60 | (-0,50%) | 725,00 | 725,00 | 715,20 | 726,20 | 38 181 | 27 537 291 | 5,370% |
  |
| MBK (MBANK) | 15:24 | 1 412,50 | -2,50 | (-0,18%) | 1 415,00 | 1 415,00 | 1 393,50 | 1 424,00 | 8 682 | 12 239 436 | 3,279% |
  |
| PEO (PEKAO) | 15:24 | 251,20 | -1,70 | (-0,67%) | 252,90 | 252,90 | 249,60 | 254,00 | 267 536 | 67 428 314 | 7,811% |
  |
| ALR (ALIOR) | 15:24 | 133,90 | -0,85 | (-0,63%) | 134,75 | 135,40 | 133,10 | 135,40 | 84 856 | 11 383 963 | 2,101% |
  |
| CDR (CDPROJEKT) | 15:25 | 255,40 | -0,70 | (-0,27%) | 256,10 | 256,60 | 253,70 | 259,00 | 186 048 | 47 558 159 | 3,160% |
  |
| MDV (MODIVO) | 15:24 | 90,92 | -0,58 | (-0,63%) | 91,50 | 91,50 | 90,62 | 93,64 | 392 590 | 36 040 562 | 0,748% |
  |
| PZU | 15:25 | 72,70 | -0,36 | (-0,49%) | 73,06 | 73,36 | 72,48 | 73,42 | 819 581 | 59 686 173 | 7,289% |
  |
| PKN (PKNORLEN) | 15:25 | 148,80 | -0,26 | (-0,17%) | 149,06 | 149,04 | 148,20 | 149,86 | 335 839 | 50 027 703 | 9,228% |
  |
| PCO (PEPCO) | 15:24 | 46,44 | -0,23 | (-0,49%) | 46,67 | 46,80 | 46,36 | 46,86 | 403 107 | 18 780 359 | 1,470% |
  |
| OPL (ORANGEPL) | 15:23 | 15,255 | -0,125 | (-0,81%) | 15,380 | 15,340 | 15,210 | 15,400 | 682 369 | 10 429 670 | 1,744% |
  |
| ZAB (ZABKA) | 15:24 | 31,43 | -0,06 | (-0,19%) | 31,49 | 31,48 | 31,31 | 31,50 | 2 437 928 | 76 670 097 | 2,908% |
  |
| PGE | 15:24 | 10,700 | -0,050 | (-0,47%) | 10,750 | 10,720 | 10,480 | 10,750 | 1 285 634 | 13 665 809 | 1,619% |
  |
| TPE (TAURONPE) | 15:24 | 9,084 | -0,004 | (-0,04%) | 9,088 | 9,100 | 9,010 | 9,140 | 1 245 608 | 11 306 817 | 1,673% |
  |
| KRU (KRUK) | 15:25 | 430,40 | 0,00 | (0,00%) | 430,40 | 431,30 | 427,20 | 433,70 | 12 564 | 5 415 322 | 1,355% |
  |
| ALE (ALLEGRO) | 15:25 | 46,240 | +0,035 | (+0,08%) | 46,205 | 46,205 | 45,850 | 46,360 | 2 348 400 | 108 276 907 | 8,298% |
  |
| CPS (CYFRPLSAT) | 15:24 | 17,105 | +0,105 | (+0,62%) | 17,000 | 17,020 | 16,840 | 17,225 | 683 171 | 11 680 514 | 0,762% |
  |
| MIL (MILLENNIUM) | 15:24 | 20,70 | +0,12 | (+0,58%) | 20,58 | 20,92 | 20,30 | 20,92 | 176 682 | 3 649 794 | 2,211% |
  |
| ENA (ENEA) | 15:19 | 20,34 | +0,16 | (+0,79%) | 20,18 | 20,24 | 19,92 | 20,46 | 99 997 | 2 023 348 | 0,903% |
  |
| PKO (PKOBP) | 15:24 | 109,64 | +0,64 | (+0,59%) | 109,00 | 108,70 | 107,56 | 110,00 | 921 899 | 100 713 706 | 9,577% |
  |
| DNP (DINOPL) | 15:25 | 33,30 | +0,86 | (+2,65%) | 32,44 | 32,53 | 32,46 | 33,70 | 3 957 584 | 131 926 153 | 2,818% |
  |
| RBW (RAINBOW) | 15:24 | 147,90 | +1,20 | (+0,82%) | 146,70 | 147,00 | 146,60 | 149,20 | 14 869 | 2 199 084 | 0,335% |
  |
| JSW | 15:25 | 27,68 | +1,53 | (+5,85%) | 26,15 | 26,30 | 26,21 | 27,76 | 584 037 | 15 843 846 | 0,250% |
  |
| ACP (ASSECOPOL) | 15:24 | 219,50 | +1,90 | (+0,87%) | 217,60 | 219,00 | 216,00 | 222,00 | 54 578 | 11 996 818 | 2,121% |
  |
| KGH (KGHM) | 15:24 | 355,80 | +2,85 | (+0,81%) | 352,95 | 355,00 | 354,45 | 361,00 | 351 653 | 125 911 389 | 8,569% |
  |
| KTY (KETY) | 15:24 | 1 281,00 | +8,00 | (+0,63%) | 1 273,00 | 1 281,00 | 1 264,00 | 1 303,00 | 10 352 | 13 322 643 | 2,229% |
  |
| SNT (SYNEKTIK) | 15:25 | 367,60 | +8,60 | (+2,40%) | 359,00 | 359,60 | 356,40 | 369,40 | 44 068 | 16 058 044 | 0,331% |
  |
| BDX (BUDIMEX) | 15:24 | 753,80 | +23,40 | (+3,20%) | 730,40 | 735,00 | 722,40 | 760,00 | 28 285 | 21 182 982 | 1,690% |
  |
Biznesradar bez reklam? Sprawdź BR Plus