Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 640,80 | -7,20 | (-1,11%) | 648,00 | 633,00 | 630,20 | 645,40 | 27 607 | 17 654 532 | 1,797% |
  |
| CCC | 17:04 | 116,85 | -3,55 | (-2,95%) | 120,40 | 120,55 | 116,20 | 121,85 | 595 853 | 70 299 832 | 1,323% |
  |
| PEO (PEKAO) | 17:04 | 205,50 | -2,60 | (-1,25%) | 208,10 | 208,00 | 204,50 | 208,80 | 468 293 | 96 682 024 | 7,984% |
  |
| ALR (ALIOR) | 17:00 | 111,80 | -0,20 | (-0,18%) | 112,00 | 112,00 | 111,40 | 112,95 | 117 626 | 13 183 108 | 2,189% |
  |
| ZAB (ZABKA) | 17:01 | 23,08 | -0,14 | (-0,60%) | 23,22 | 23,23 | 22,91 | 23,31 | 1 586 910 | 36 615 616 | 2,162% |
  |
| PZU | 17:04 | 67,90 | -0,02 | (-0,03%) | 67,92 | 68,00 | 67,30 | 68,04 | 902 088 | 61 070 900 | 8,500% |
  |
| ALE (ALLEGRO) | 17:03 | 30,960 | +0,065 | (+0,21%) | 30,895 | 30,905 | 30,585 | 30,960 | 2 097 698 | 64 575 332 | 5,426% |
  |
| PGE | 17:03 | 8,640 | +0,070 | (+0,82%) | 8,570 | 8,606 | 8,540 | 8,684 | 2 783 473 | 24 001 994 | 1,636% |
  |
| TPE (TAURONPE) | 17:00 | 8,870 | +0,130 | (+1,49%) | 8,740 | 8,750 | 8,668 | 8,874 | 2 056 365 | 18 084 976 | 2,039% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,70 | +0,17 | (+1,03%) | 16,53 | 16,69 | 16,56 | 16,95 | 458 448 | 7 666 438 | 2,227% |
  |
| DNP (DINOPL) | 17:04 | 40,79 | +0,24 | (+0,59%) | 40,55 | 40,81 | 40,20 | 41,31 | 1 953 687 | 79 258 248 | 4,302% |
  |
| OPL (ORANGEPL) | 17:04 | 9,998 | +0,296 | (+3,05%) | 9,702 | 9,702 | 9,652 | 10,100 | 513 090 | 5 091 122 | 1,426% |
  |
| JSW | 17:04 | 21,84 | +0,36 | (+1,68%) | 21,48 | 21,50 | 21,49 | 22,87 | 827 335 | 18 407 478 | 0,253% |
  |
| ENA (ENEA) | 17:02 | 19,59 | +0,37 | (+1,93%) | 19,22 | 19,22 | 19,22 | 19,64 | 238 422 | 4 645 315 | 1,091% |
  |
| CPS (CYFRPLSAT) | 17:03 | 11,130 | +0,375 | (+3,49%) | 10,755 | 10,755 | 10,725 | 11,130 | 1 284 423 | 14 036 340 | 0,620% |
  |
| PKO (PKOBP) | 17:03 | 84,82 | +0,68 | (+0,81%) | 84,14 | 84,14 | 83,74 | 85,50 | 1 274 574 | 108 224 856 | 10,508% |
  |
| XTB | 17:00 | 71,00 | +1,18 | (+1,69%) | 69,82 | 70,36 | 69,96 | 71,20 | 268 527 | 18 950 336 | 1,181% |
  |
| PCO (PEPCO) | 17:03 | 29,52 | +1,41 | (+5,02%) | 28,11 | 28,11 | 27,95 | 29,75 | 2 285 004 | 67 189 304 | 1,053% |
  |
| MBK (MBANK) | 17:04 | 1 058,00 | +1,50 | (+0,14%) | 1 056,50 | 1 057,00 | 1 052,50 | 1 074,50 | 13 087 | 13 878 632 | 3,070% |
  |
| PKN (PKNORLEN) | 17:04 | 94,87 | +1,71 | (+1,84%) | 93,16 | 93,20 | 92,98 | 95,10 | 1 177 823 | 111 226 344 | 8,792% |
  |
| ACP (ASSECOPOL) | 17:00 | 223,20 | +1,80 | (+0,81%) | 221,40 | 221,00 | 218,80 | 227,80 | 85 965 | 19 201 248 | 2,658% |
  |
| RBW (RAINBOW) | 17:02 | 150,00 | +2,00 | (+1,35%) | 148,00 | 148,40 | 146,20 | 150,60 | 76 002 | 11 340 230 | 0,425% |
  |
| KTY (KETY) | 17:04 | 899,00 | +2,50 | (+0,28%) | 896,50 | 899,00 | 888,00 | 901,00 | 12 250 | 10 980 227 | 1,945% |
  |
| CDR (CDPROJEKT) | 17:03 | 245,80 | +3,80 | (+1,57%) | 242,00 | 242,60 | 242,60 | 248,20 | 205 808 | 50 647 964 | 3,812% |
  |
| SPL (SANPL) | 17:00 | 544,00 | +5,20 | (+0,97%) | 538,80 | 539,00 | 535,20 | 549,80 | 95 558 | 52 111 368 | 5,058% |
  |
| KRU (KRUK) | 17:03 | 492,70 | +6,50 | (+1,34%) | 486,20 | 487,80 | 486,20 | 493,60 | 45 428 | 22 302 138 | 1,919% |
  |
| KGH (KGHM) | 17:04 | 272,40 | +11,40 | (+4,37%) | 261,00 | 265,10 | 264,10 | 273,00 | 763 001 | 205 599 856 | 8,185% |
  |
| SNT (SYNEKTIK) | 17:04 | 273,60 | +14,40 | (+5,56%) | 259,20 | 260,00 | 260,00 | 276,80 | 24 669 | 6 623 947 | 0,308% |
  |
| BFT (BENEFIT) | 17:01 | 3 450,00 | +20,00 | (+0,58%) | 3 430,00 | 3 465,00 | 3 430,00 | 3 490,00 | 1 663 | 5 736 585 | 2,154% |
  |
| LPP | 17:00 | 21 180,00 | +80,00 | (+0,38%) | 21 100,00 | 21 090,00 | 21 010,00 | 21 480,00 | 2 479 | 52 608 432 | 5,958% |
  |
Biznesradar bez reklam? Sprawdź BR Plus