Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KGH (KGHM) | 134.40 | -5.25 | (-3.76%) | 139.65 | 137.85 | 133.30 | 137.90 | 458 546 | 61 998 269 | 5.702% | ||
LPP | 15640.00 | -330.00 | (-2.07%) | 15970.00 | 16040.00 | 15580.00 | 16100.00 | 1 024 | 16 137 410 | 6.207% | ||
JSW | 33.22 | -0.59 | (-1.75%) | 33.81 | 33.85 | 33.09 | 33.90 | 152 481 | 5 074 790 | 0.545% | ||
ALR (ALIOR) | 104.45 | -1.40 | (-1.32%) | 105.85 | 105.75 | 103.70 | 106.60 | 683 907 | 72 460 138 | 2.886% | ||
BFT (BENEFIT) | 2715.00 | -30.00 | (-1.09%) | 2745.00 | 2765.00 | 2715.00 | 2765.00 | 1 123 | 3 071 665 | 1.705% | ||
ENA (ENEA) | 8.665 | -0.085 | (-0.97%) | 8.750 | 8.740 | 8.575 | 8.795 | 250 562 | 2 163 433 | 0.682% | ||
PKN (PKNORLEN) | 68.05 | -0.39 | (-0.57%) | 68.44 | 68.48 | 67.77 | 68.80 | 240 167 | 16 372 019 | 9.596% | ||
TPE (TAURONPE) | 2.895 | -0.015 | (-0.52%) | 2.910 | 2.920 | 2.858 | 2.937 | 1 980 089 | 5 719 416 | 0.942% | ||
PZU | 51.56 | -0.22 | (-0.42%) | 51.78 | 51.78 | 51.32 | 52.16 | 574 959 | 29 672 063 | 9.131% | ||
EUR (EUROCASH) | 14.24 | -0.06 | (-0.42%) | 14.30 | 14.46 | 14.16 | 14.47 | 124 871 | 1 778 050 | 0.345% | ||
ATT (GRUPAAZOTY) | 22.60 | -0.06 | (-0.26%) | 22.66 | 22.74 | 22.44 | 22.80 | 28 438 | 641 952 | 0.33% | ||
PGE | 6.168 | -0.012 | (-0.19%) | 6.180 | 6.230 | 6.122 | 6.240 | 1 384 620 | 8 520 937 | 1.655% | ||
ALE (ALLEGRO) | 33.290 | -0.005 | (-0.02%) | 33.295 | 33.490 | 32.945 | 33.830 | 690 654 | 23 086 439 | 5.871% | ||
KTY (KETY) | 842.00 | 0.00 | (0.00%) | 842.00 | 842.00 | 836.00 | 850.00 | 9 396 | 7 923 529 | 2.53% | ||
TXT (TEXT) | 90.90 | +0.10 | (+0.11%) | 90.80 | 91.00 | 90.20 | 91.00 | 15 687 | 1 418 596 | 0.427% | ||
PCO (PEPCO) | 20.35 | +0.08 | (+0.39%) | 20.27 | 20.50 | 20.28 | 20.84 | 786 998 | 16 167 491 | 1.016% | ||
CDR (CDPROJEKT) | 116.75 | +0.50 | (+0.43%) | 116.25 | 116.30 | 116.05 | 117.70 | 95 077 | 11 093 856 | 2.549% | ||
ACP (ASSECOPOL) | 78.10 | +0.45 | (+0.58%) | 77.65 | 77.70 | 77.55 | 78.15 | 7 003 | 545 608 | 1.253% | ||
CPS (CYFRPLSAT) | 10.180 | +0.060 | (+0.59%) | 10.120 | 10.280 | 10.140 | 10.360 | 293 441 | 3 007 492 | 0.769% | ||
MIL (MILLENNIUM) | 9.400 | +0.075 | (+0.80%) | 9.325 | 9.325 | 9.265 | 9.450 | 178 256 | 1 678 946 | 1.764% | ||
BDX (BUDIMEX) | 697.00 | +7.00 | (+1.01%) | 690.00 | 693.50 | 689.00 | 698.00 | 17 248 | 11 992 338 | 2.755% | ||
DNP (DINOPL) | 379.20 | +3.90 | (+1.04%) | 375.30 | 376.00 | 372.20 | 381.00 | 76 731 | 28 928 813 | 5.652% | ||
MBK (MBANK) | 698.40 | +7.40 | (+1.07%) | 691.00 | 691.00 | 691.00 | 705.00 | 2 545 | 1 775 943 | 2.847% | ||
OPL (ORANGEPL) | 7.974 | +0.088 | (+1.12%) | 7.886 | 7.930 | 7.902 | 7.992 | 186 923 | 1 485 044 | 1.609% | ||
SPL (SANPL) | 579.80 | +8.40 | (+1.47%) | 571.40 | 575.60 | 573.60 | 582.20 | 16 404 | 9 457 692 | 5.991% | ||
KRU (KRUK) | 442.60 | +7.20 | (+1.65%) | 435.40 | 438.40 | 438.00 | 445.00 | 9 573 | 4 228 310 | 2.431% | ||
XTB | 60.30 | +1.18 | (+2.00%) | 59.12 | 59.36 | 59.02 | 60.78 | 97 800 | 5 885 000 | 1.087% | ||
PKO (PKOBP) | 61.54 | +1.42 | (+2.36%) | 60.12 | 60.20 | 60.20 | 61.56 | 806 924 | 49 290 258 | 10.914% | ||
CCC | 86.65 | +2.15 | (+2.54%) | 84.50 | 84.80 | 84.80 | 87.00 | 112 840 | 9 750 621 | 1.24% | ||
PEO (PEKAO) | 174.80 | +4.40 | (+2.58%) | 170.40 | 173.35 | 173.00 | 175.75 | 327 108 | 56 833 965 | 9.58% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus