Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:57 | 30,285 | -0,560 | (-1,82%) | 30,845 | 30,845 | 30,270 | 30,845 | 1 050 388 | 32 003 256 | 5,217% |
  |
| BFT (BENEFIT) | 10:57 | 3 690,00 | -65,00 | (-1,73%) | 3 755,00 | 3 700,00 | 3 615,00 | 3 700,00 | 1 301 | 4 765 210 | 2,220% |
  |
| MIL (MILLENNIUM) | 10:56 | 16,050 | -0,240 | (-1,47%) | 16,290 | 16,250 | 16,030 | 16,260 | 81 671 | 1 316 001 | 2,088% |
  |
| MBK (MBANK) | 10:56 | 990,40 | -14,10 | (-1,40%) | 1 004,50 | 1 004,00 | 988,80 | 1 009,00 | 2 128 | 2 123 322 | 2,832% |
  |
| PKO (PKOBP) | 10:57 | 86,30 | -1,04 | (-1,19%) | 87,34 | 87,30 | 86,26 | 87,30 | 530 027 | 45 971 297 | 10,459% |
  |
| PEO (PEKAO) | 10:57 | 205,30 | -2,40 | (-1,16%) | 207,70 | 207,80 | 205,20 | 208,10 | 102 043 | 21 115 175 | 7,829% |
  |
| JSW | 10:57 | 26,00 | -0,28 | (-1,07%) | 26,28 | 26,00 | 25,47 | 26,27 | 109 074 | 2 815 396 | 0,294% |
  |
| OPL (ORANGEPL) | 10:57 | 10,850 | -0,115 | (-1,05%) | 10,965 | 10,900 | 10,765 | 10,925 | 260 379 | 2 824 399 | 1,493% |
  |
| CCC | 10:57 | 135,50 | -1,35 | (-0,99%) | 136,85 | 134,95 | 133,25 | 136,75 | 105 528 | 14 261 713 | 1,486% |
  |
| ALR (ALIOR) | 10:56 | 110,60 | -1,10 | (-0,98%) | 111,70 | 111,70 | 110,40 | 111,70 | 19 619 | 2 172 892 | 2,109% |
  |
| RBW (RAINBOW) | 10:57 | 146,50 | -1,30 | (-0,88%) | 147,80 | 148,00 | 146,30 | 148,20 | 10 114 | 1 487 859 | 0,405% |
  |
| PZU | 10:57 | 68,96 | -0,60 | (-0,86%) | 69,56 | 69,70 | 68,96 | 69,88 | 235 636 | 16 350 350 | 8,465% |
  |
| SPL (SANPL) | 10:55 | 540,40 | -3,60 | (-0,66%) | 544,00 | 544,00 | 538,60 | 544,80 | 7 330 | 3 967 376 | 4,894% |
  |
| DNP (DINOPL) | 10:57 | 39,85 | -0,26 | (-0,65%) | 40,11 | 40,20 | 39,80 | 40,29 | 642 690 | 25 693 514 | 4,088% |
  |
| KRU (KRUK) | 10:57 | 469,20 | -2,70 | (-0,57%) | 471,90 | 472,60 | 465,60 | 473,10 | 6 205 | 2 910 644 | 1,775% |
  |
| CPS (CYFRPLSAT) | 10:57 | 13,380 | -0,070 | (-0,52%) | 13,450 | 13,400 | 13,325 | 13,610 | 259 088 | 3 490 547 | 0,721% |
  |
| CDR (CDPROJEKT) | 10:57 | 269,00 | -1,30 | (-0,48%) | 270,30 | 271,20 | 266,50 | 273,00 | 57 419 | 15 461 315 | 4,093% |
  |
| PKN (PKNORLEN) | 10:56 | 97,30 | -0,24 | (-0,25%) | 97,54 | 98,27 | 97,05 | 98,27 | 323 909 | 31 671 428 | 8,816% |
  |
| LPP | 10:53 | 19 855,00 | -40,00 | (-0,20%) | 19 895,00 | 20 000,00 | 19 685,00 | 20 040,00 | 877 | 17 417 810 | 5,403% |
  |
| XTB | 10:57 | 75,86 | -0,14 | (-0,18%) | 76,00 | 76,30 | 75,34 | 76,36 | 45 630 | 3 463 736 | 1,223% |
  |
| KTY (KETY) | 10:57 | 1 006,00 | -1,00 | (-0,10%) | 1 007,00 | 1 000,00 | 991,00 | 1 007,00 | 1 588 | 1 593 356 | 2,107% |
  |
| SNT (SYNEKTIK) | 10:57 | 299,80 | -0,20 | (-0,07%) | 300,00 | 300,00 | 297,20 | 302,00 | 10 156 | 3 041 287 | 0,327% |
  |
| BDX (BUDIMEX) | 10:55 | 676,20 | +0,40 | (+0,06%) | 675,80 | 677,80 | 672,00 | 680,00 | 2 072 | 1 402 339 | 1,839% |
  |
| ENA (ENEA) | 10:57 | 20,48 | +0,06 | (+0,29%) | 20,42 | 20,14 | 20,14 | 20,66 | 38 434 | 787 656 | 1,088% |
  |
| KGH (KGHM) | 10:57 | 322,00 | +2,10 | (+0,66%) | 319,90 | 319,90 | 319,00 | 325,40 | 287 633 | 92 648 352 | 9,430% |
  |
| ZAB (ZABKA) | 10:57 | 22,26 | +0,15 | (+0,68%) | 22,11 | 22,11 | 22,07 | 22,26 | 222 828 | 4 940 633 | 2,018% |
  |
| PCO (PEPCO) | 10:55 | 29,50 | +0,26 | (+0,89%) | 29,24 | 29,20 | 29,10 | 29,58 | 113 910 | 3 351 561 | 1,022% |
  |
| ACP (ASSECOPOL) | 10:57 | 215,80 | +2,00 | (+0,94%) | 213,80 | 213,80 | 212,40 | 220,40 | 36 006 | 7 800 109 | 2,514% |
  |
| PGE | 10:57 | 8,976 | +0,088 | (+0,99%) | 8,888 | 8,900 | 8,854 | 9,000 | 471 325 | 4 228 385 | 1,643% |
  |
| TPE (TAURONPE) | 10:57 | 9,680 | +0,206 | (+2,17%) | 9,474 | 9,364 | 9,364 | 9,714 | 382 360 | 3 678 100 | 2,116% |
  |
Biznesradar bez reklam? Sprawdź BR Plus