Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:16 | 25 220,00 | +180,00 | (+0,72%) | 25 040,00 | 25 000,00 | 24 880,00 | 25 440,00 | 947 | 23 905 080 | 5,384% |
  |
| BFT (BENEFIT) | 11:15 | 5 375,00 | +50,00 | (+0,94%) | 5 325,00 | 5 350,00 | 5 265,00 | 5 380,00 | 819 | 4 376 125 | 2,723% |
  |
| MBK (MBANK) | 11:17 | 1 428,50 | +27,00 | (+1,93%) | 1 401,50 | 1 401,50 | 1 401,50 | 1 434,50 | 5 241 | 7 447 711 | 3,125% |
  |
| KTY (KETY) | 11:17 | 1 289,00 | +7,00 | (+0,55%) | 1 282,00 | 1 290,00 | 1 287,00 | 1 305,00 | 2 494 | 3 227 819 | 2,133% |
  |
| EBP (ERSTEPL) | 11:17 | 793,40 | +25,60 | (+3,33%) | 767,80 | 775,00 | 775,00 | 794,20 | 11 438 | 9 037 884 | 5,529% |
  |
| BDX (BUDIMEX) | 11:17 | 691,40 | +1,40 | (+0,20%) | 690,00 | 693,00 | 690,00 | 699,80 | 5 422 | 3 764 458 | 1,488% |
  |
| KRU (KRUK) | 11:17 | 339,40 | -8,50 | (-2,44%) | 347,90 | 348,00 | 334,20 | 350,70 | 140 391 | 47 762 151 | 1,029% |
  |
| KGH (KGHM) | 11:17 | 346,05 | -0,95 | (-0,27%) | 347,00 | 347,45 | 345,65 | 352,90 | 233 870 | 81 789 591 | 7,981% |
  |
| SNT (SYNEKTIK) | 11:17 | 350,40 | +6,40 | (+1,86%) | 344,00 | 348,00 | 346,00 | 352,00 | 6 630 | 2 318 787 | 0,414% |
  |
| CDR (CDPROJEKT) | 11:17 | 263,70 | +0,70 | (+0,27%) | 263,00 | 263,00 | 262,80 | 268,50 | 97 112 | 25 816 775 | 3,134% |
  |
| PEO (PEKAO) | 11:17 | 262,20 | +1,10 | (+0,42%) | 261,10 | 261,70 | 261,40 | 264,40 | 84 139 | 22 104 779 | 7,794% |
  |
| ACP (ASSECOPOL) | 11:17 | 224,40 | +2,70 | (+1,22%) | 221,70 | 222,00 | 220,70 | 224,70 | 27 177 | 6 051 742 | 2,032% |
  |
| PKN (PKNORLEN) | 11:17 | 155,70 | -3,64 | (-2,28%) | 159,34 | 158,40 | 154,00 | 158,74 | 312 099 | 48 648 800 | 9,759% |
  |
| XTB | 11:17 | 137,08 | -2,64 | (-1,89%) | 139,72 | 140,96 | 136,70 | 140,96 | 135 808 | 18 893 116 | 1,988% |
  |
| ALR (ALIOR) | 11:17 | 131,10 | +0,95 | (+0,73%) | 130,15 | 130,00 | 129,80 | 132,05 | 63 536 | 8 320 110 | 1,939% |
  |
| RBW (RAINBOW) | 11:15 | 125,80 | +1,80 | (+1,45%) | 124,00 | 125,30 | 124,70 | 126,10 | 4 554 | 572 355 | 0,271% |
  |
| PKO (PKOBP) | 11:17 | 115,68 | +1,74 | (+1,53%) | 113,94 | 114,62 | 114,60 | 116,34 | 794 340 | 91 825 965 | 9,645% |
  |
| MDV (MODIVO) | 11:17 | 93,00 | +0,04 | (+0,04%) | 92,96 | 92,40 | 92,38 | 93,98 | 46 476 | 4 338 723 | 0,801% |
  |
| PZU | 11:17 | 72,38 | +0,62 | (+0,86%) | 71,76 | 72,00 | 71,58 | 72,50 | 332 585 | 23 974 500 | 6,856% |
  |
| ALE (ALLEGRO) | 11:17 | 52,09 | +0,34 | (+0,66%) | 51,75 | 51,85 | 51,58 | 52,69 | 664 449 | 34 735 801 | 8,880% |
  |
| PCO (PEPCO) | 11:17 | 44,17 | +0,35 | (+0,80%) | 43,82 | 43,82 | 43,76 | 44,69 | 98 239 | 4 358 154 | 1,272% |
  |
| DNP (DINOPL) | 11:17 | 36,39 | +0,58 | (+1,62%) | 35,81 | 35,75 | 35,65 | 36,50 | 1 012 948 | 36 727 480 | 2,907% |
  |
| JSW | 11:17 | 34,02 | -0,04 | (-0,12%) | 34,06 | 34,30 | 34,02 | 34,96 | 180 584 | 6 214 295 | 0,307% |
  |
| ZAB (ZABKA) | 11:17 | 31,72 | +0,02 | (+0,06%) | 31,70 | 31,70 | 31,65 | 31,75 | 127 900 | 4 056 743 | 2,785% |
  |
| ENA (ENEA) | 11:17 | 22,16 | -0,34 | (-1,51%) | 22,50 | 22,60 | 22,12 | 22,82 | 197 657 | 4 468 749 | 0,959% |
  |
| MIL (MILLENNIUM) | 11:16 | 22,12 | +0,39 | (+1,79%) | 21,73 | 22,06 | 21,93 | 22,28 | 60 544 | 1 339 920 | 2,234% |
  |
| CPS (CYFRPLSAT) | 11:15 | 17,500 | -0,140 | (-0,79%) | 17,640 | 17,660 | 17,450 | 17,800 | 178 729 | 3 157 842 | 0,752% |
  |
| PGE | 11:17 | 16,600 | -0,100 | (-0,60%) | 16,700 | 16,750 | 16,580 | 17,185 | 1 512 411 | 25 527 302 | 2,462% |
  |
| OPL (ORANGEPL) | 11:17 | 15,410 | -0,105 | (-0,68%) | 15,515 | 15,515 | 15,390 | 15,580 | 193 017 | 2 987 969 | 1,687% |
  |
| TPE (TAURONPE) | 11:17 | 9,650 | +0,008 | (+0,08%) | 9,642 | 9,642 | 9,642 | 9,846 | 1 743 499 | 17 022 327 | 1,711% |
  |
Biznesradar bez reklam? Sprawdź BR Plus