Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15360.00 | +190.00 | (+1.25%) | 15170.00 | 15230.00 | 15120.00 | 15440.00 | 1 633 | 24 931 370 | 6.218% | ||
BFT (BENEFIT) | 2730.00 | 0.00 | (0.00%) | 2730.00 | 2765.00 | 2705.00 | 2775.00 | 295 | 806 355 | 1.738% | ||
KTY (KETY) | 810.50 | -3.00 | (-0.37%) | 813.50 | 822.00 | 789.50 | 828.00 | 17 676 | 14 245 780 | 2.477% | ||
BDX (BUDIMEX) | 682.50 | -6.00 | (-0.87%) | 688.50 | 689.50 | 669.50 | 694.50 | 22 839 | 15 440 888 | 2.735% | ||
MBK (MBANK) | 673.40 | -9.60 | (-1.41%) | 683.00 | 682.00 | 664.00 | 691.60 | 12 119 | 8 163 807 | 2.79% | ||
SPL (SANPL) | 554.80 | +1.40 | (+0.25%) | 553.40 | 559.20 | 547.40 | 567.20 | 32 441 | 17 950 167 | 5.851% | ||
KRU (KRUK) | 431.60 | -2.40 | (-0.55%) | 434.00 | 437.40 | 426.00 | 439.00 | 12 343 | 5 302 434 | 2.4% | ||
DNP (DINOPL) | 359.60 | +1.60 | (+0.45%) | 358.00 | 358.00 | 355.00 | 360.70 | 130 705 | 46 697 085 | 5.453% | ||
PEO (PEKAO) | 181.35 | +0.70 | (+0.39%) | 180.65 | 182.00 | 178.40 | 183.95 | 225 519 | 40 801 158 | 10.113% | ||
KGH (KGHM) | 143.40 | +1.00 | (+0.70%) | 142.40 | 145.00 | 141.85 | 147.20 | 400 138 | 57 777 467 | 6.201% | ||
CDR (CDPROJEKT) | 113.00 | +0.55 | (+0.49%) | 112.45 | 113.00 | 111.15 | 113.80 | 131 093 | 14 728 307 | 2.508% | ||
ALR (ALIOR) | 103.15 | +1.85 | (+1.83%) | 101.30 | 101.95 | 101.95 | 104.90 | 174 005 | 17 981 143 | 2.932% | ||
TXT (TEXT) | 92.00 | +0.30 | (+0.33%) | 91.70 | 92.00 | 90.90 | 93.40 | 8 463 | 775 596 | 0.44% | ||
CCC | 80.90 | +0.75 | (+0.94%) | 80.15 | 81.10 | 79.45 | 81.95 | 80 931 | 6 509 357 | 1.167% | ||
ACP (ASSECOPOL) | 77.20 | +0.75 | (+0.98%) | 76.45 | 76.45 | 76.15 | 77.25 | 20 627 | 1 581 689 | 1.262% | ||
PKN (PKNORLEN) | 66.85 | -0.68 | (-1.01%) | 67.53 | 67.74 | 66.19 | 67.80 | 834 561 | 55 835 951 | 9.619% | ||
XTB | 60.46 | +0.06 | (+0.10%) | 60.40 | 60.60 | 59.00 | 60.80 | 140 884 | 8 431 877 | 1.103% | ||
PKO (PKOBP) | 58.22 | +0.28 | (+0.48%) | 57.94 | 58.12 | 57.52 | 58.68 | 1 189 749 | 68 982 963 | 10.517% | ||
PZU | 50.60 | +0.76 | (+1.52%) | 49.84 | 50.10 | 49.50 | 50.82 | 756 621 | 37 975 447 | 9.035% | ||
JSW | 33.49 | +0.24 | (+0.72%) | 33.25 | 33.80 | 33.15 | 34.23 | 486 675 | 16 408 563 | 0.558% | ||
ALE (ALLEGRO) | 32.440 | +0.550 | (+1.72%) | 31.890 | 31.960 | 31.670 | 33.040 | 2 949 168 | 95 970 530 | 5.784% | ||
ATT (GRUPAAZOTY) | 22.76 | -0.04 | (-0.18%) | 22.80 | 22.78 | 22.50 | 22.82 | 14 053 | 317 693 | 0.337% | ||
PCO (PEPCO) | 19.300 | +0.545 | (+2.91%) | 18.755 | 18.940 | 18.805 | 19.310 | 539 897 | 10 314 273 | 0.975% | ||
EUR (EUROCASH) | 13.78 | +0.23 | (+1.70%) | 13.55 | 13.65 | 13.55 | 13.79 | 112 369 | 1 535 591 | 0.338% | ||
CPS (CYFRPLSAT) | 10.175 | +0.345 | (+3.51%) | 9.830 | 9.940 | 9.780 | 10.215 | 719 013 | 7 157 784 | 0.764% | ||
MIL (MILLENNIUM) | 9.410 | -0.050 | (-0.53%) | 9.460 | 9.435 | 9.300 | 9.600 | 708 396 | 6 710 014 | 1.816% | ||
ENA (ENEA) | 8.695 | -0.115 | (-1.31%) | 8.810 | 8.850 | 8.620 | 8.980 | 168 798 | 1 471 019 | 0.696% | ||
OPL (ORANGEPL) | 7.768 | +0.080 | (+1.04%) | 7.688 | 7.750 | 7.650 | 7.810 | 476 809 | 3 684 056 | 1.589% | ||
PGE | 6.054 | +0.048 | (+0.80%) | 6.006 | 6.050 | 5.986 | 6.150 | 2 439 725 | 14 744 758 | 1.644% | ||
TPE (TAURONPE) | 2.857 | +0.027 | (+0.95%) | 2.830 | 2.840 | 2.785 | 2.875 | 1 563 377 | 4 426 315 | 0.939% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus