Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:45 | 20 580,00 | -100,00 | (-0,48%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 630 | 12 922 560 | 5,116% |
  |
| BFT (BENEFIT) | 12:45 | 4 262,00 | +252,00 | (+6,28%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 264,00 | 4 241 | 17 747 740 | 2,527% |
  |
| MBK (MBANK) | 12:45 | 1 219,50 | -30,50 | (-2,44%) | 1 250,00 | 1 242,00 | 1 212,50 | 1 249,50 | 8 847 | 10 848 525 | 3,139% |
  |
| KTY (KETY) | 12:45 | 1 147,00 | 0,00 | (0,00%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 2 189 | 2 500 659 | 2,208% |
  |
| BDX (BUDIMEX) | 12:46 | 675,40 | -7,80 | (-1,14%) | 683,20 | 700,00 | 670,00 | 701,20 | 15 798 | 10 757 133 | 1,680% |
  |
| EBP (ERSTEPL) | 12:46 | 588,40 | -21,20 | (-3,48%) | 609,60 | 601,00 | 584,60 | 601,40 | 29 059 | 17 152 332 | 4,845% |
  |
| KRU (KRUK) | 12:45 | 427,10 | -1,20 | (-0,28%) | 428,30 | 429,00 | 424,60 | 432,00 | 9 629 | 4 122 969 | 1,488% |
  |
| KGH (KGHM) | 12:46 | 343,25 | -24,65 | (-6,70%) | 367,90 | 351,05 | 334,85 | 352,00 | 726 086 | 249 101 808 | 9,092% |
  |
| SNT (SYNEKTIK) | 12:46 | 280,60 | +1,60 | (+0,57%) | 279,00 | 281,80 | 276,00 | 282,60 | 4 609 | 1 291 918 | 0,280% |
  |
| CDR (CDPROJEKT) | 12:46 | 256,40 | -2,90 | (-1,12%) | 259,30 | 258,00 | 254,80 | 258,80 | 73 398 | 18 803 957 | 3,535% |
  |
| PEO (PEKAO) | 12:46 | 233,10 | -5,40 | (-2,26%) | 238,50 | 237,10 | 231,50 | 237,80 | 147 231 | 34 326 618 | 8,023% |
  |
| ACP (ASSECOPOL) | 12:46 | 181,05 | -3,00 | (-1,63%) | 184,05 | 184,40 | 179,55 | 184,40 | 26 043 | 4 721 572 | 1,940% |
  |
| PKN (PKNORLEN) | 12:45 | 142,24 | -2,12 | (-1,47%) | 144,36 | 144,70 | 142,10 | 144,96 | 341 310 | 48 870 824 | 12,316% |
  |
| RBW (RAINBOW) | 12:42 | 135,20 | -1,50 | (-1,10%) | 136,70 | 136,70 | 134,20 | 137,60 | 8 075 | 1 098 014 | 0,339% |
  |
| ALR (ALIOR) | 12:46 | 122,00 | -1,50 | (-1,21%) | 123,50 | 122,80 | 121,25 | 123,05 | 140 892 | 17 173 628 | 2,117% |
  |
| XTB | 12:46 | 107,42 | -2,88 | (-2,61%) | 110,30 | 110,00 | 106,78 | 110,98 | 311 005 | 33 986 064 | 1,581% |
  |
| PKO (PKOBP) | 12:46 | 98,14 | -1,86 | (-1,86%) | 100,00 | 98,72 | 97,16 | 98,96 | 614 356 | 60 021 923 | 10,144% |
  |
| MDV (MODIVO) | 12:46 | 79,02 | +1,42 | (+1,83%) | 77,60 | 78,00 | 77,16 | 80,50 | 152 212 | 12 076 240 | 0,791% |
  |
| PZU | 12:46 | 62,92 | -1,24 | (-1,93%) | 64,16 | 64,10 | 62,72 | 64,12 | 488 591 | 30 804 912 | 6,993% |
  |
| DNP (DINOPL) | 12:46 | 32,80 | +3,63 | (+12,44%) | 29,17 | 33,50 | 32,44 | 34,49 | 6 758 268 | 225 097 879 | 3,071% |
  |
| PCO (PEPCO) | 12:46 | 30,75 | -0,30 | (-0,97%) | 31,05 | 30,71 | 30,46 | 31,06 | 280 216 | 8 602 930 | 1,263% |
  |
| ALE (ALLEGRO) | 12:46 | 30,470 | -0,200 | (-0,65%) | 30,670 | 30,500 | 30,135 | 30,580 | 1 071 959 | 32 502 683 | 5,254% |
  |
| JSW | 12:46 | 27,47 | -0,51 | (-1,82%) | 27,98 | 27,98 | 27,39 | 27,99 | 138 883 | 3 831 719 | 0,284% |
  |
| ZAB (ZABKA) | 12:46 | 23,42 | +0,60 | (+2,63%) | 22,82 | 22,82 | 22,69 | 23,50 | 1 522 449 | 35 221 928 | 2,382% |
  |
| ENA (ENEA) | 12:46 | 20,44 | -0,08 | (-0,39%) | 20,52 | 20,66 | 20,26 | 20,68 | 143 392 | 2 931 340 | 1,014% |
  |
| MIL (MILLENNIUM) | 12:46 | 18,350 | -0,190 | (-1,02%) | 18,540 | 18,375 | 18,160 | 18,415 | 96 847 | 1 769 319 | 2,161% |
  |
| CPS (CYFRPLSAT) | 12:44 | 16,565 | +0,010 | (+0,06%) | 16,555 | 16,450 | 16,370 | 16,690 | 292 280 | 4 845 657 | 0,818% |
  |
| OPL (ORANGEPL) | 12:46 | 15,675 | -0,030 | (-0,19%) | 15,705 | 15,800 | 15,615 | 15,835 | 166 512 | 2 616 272 | 1,986% |
  |
| PGE | 12:46 | 10,245 | -0,135 | (-1,30%) | 10,380 | 10,400 | 10,130 | 10,430 | 1 490 071 | 15 207 830 | 1,724% |
  |
| TPE (TAURONPE) | 12:46 | 9,256 | -0,050 | (-0,54%) | 9,306 | 9,356 | 9,150 | 9,384 | 762 856 | 7 049 560 | 1,891% |
  |
Biznesradar bez reklam? Sprawdź BR Plus