Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 14890.00 | -320.00 | (-2.10%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 2 915 | 44 194 170 | 6.003% | ||
BFT (BENEFIT) | 2710.00 | -40.00 | (-1.45%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 116 | 3 036 525 | 1.728% | ||
KTY (KETY) | 834.50 | -0.50 | (-0.06%) | 835.00 | 834.50 | 828.50 | 843.00 | 11 627 | 9 745 002 | 2.552% | ||
BDX (BUDIMEX) | 671.50 | -21.50 | (-3.10%) | 693.00 | 690.00 | 670.50 | 693.00 | 20 376 | 13 769 506 | 2.711% | ||
MBK (MBANK) | 668.60 | -2.40 | (-0.36%) | 671.00 | 674.60 | 666.00 | 675.60 | 6 054 | 4 060 603 | 2.774% | ||
SPL (SANPL) | 561.20 | -8.60 | (-1.51%) | 569.80 | 579.80 | 560.00 | 579.80 | 23 219 | 13 161 248 | 5.925% | ||
KRU (KRUK) | 430.60 | -4.60 | (-1.06%) | 435.20 | 435.00 | 430.00 | 436.60 | 18 120 | 7 829 462 | 2.404% | ||
DNP (DINOPL) | 368.30 | -13.90 | (-3.64%) | 382.20 | 379.20 | 367.20 | 384.50 | 214 836 | 81 158 066 | 5.654% | ||
PEO (PEKAO) | 169.35 | -2.85 | (-1.66%) | 172.20 | 172.10 | 169.10 | 172.65 | 318 996 | 54 497 722 | 9.482% | ||
KGH (KGHM) | 137.40 | +4.50 | (+3.39%) | 132.90 | 134.20 | 134.00 | 139.20 | 693 515 | 95 362 093 | 5.932% | ||
CDR (CDPROJEKT) | 114.15 | -2.00 | (-1.72%) | 116.15 | 115.90 | 114.10 | 116.95 | 115 885 | 13 387 731 | 2.568% | ||
ALR (ALIOR) | 100.80 | -2.35 | (-2.28%) | 103.15 | 105.00 | 100.80 | 105.25 | 117 050 | 11 930 386 | 2.844% | ||
TXT (TEXT) | 89.40 | -0.70 | (-0.78%) | 90.10 | 90.10 | 89.30 | 91.20 | 18 758 | 1 686 365 | 0.431% | ||
CCC | 85.35 | -1.50 | (-1.73%) | 86.85 | 86.80 | 84.20 | 86.80 | 120 074 | 10 261 859 | 1.242% | ||
ACP (ASSECOPOL) | 78.80 | -0.20 | (-0.25%) | 79.00 | 79.10 | 78.50 | 79.50 | 96 635 | 7 633 112 | 1.292% | ||
PKN (PKNORLEN) | 66.84 | -0.06 | (-0.09%) | 66.90 | 67.08 | 66.69 | 67.72 | 698 701 | 46 852 363 | 9.581% | ||
PKO (PKOBP) | 62.14 | -0.48 | (-0.77%) | 62.62 | 62.36 | 61.90 | 62.78 | 2 948 089 | 183 552 647 | 11.24% | ||
XTB | 61.12 | -0.32 | (-0.52%) | 61.44 | 61.02 | 60.80 | 61.92 | 135 153 | 8 308 437 | 1.121% | ||
PZU | 50.90 | -0.20 | (-0.39%) | 51.10 | 51.32 | 50.54 | 51.56 | 530 646 | 27 012 212 | 9.146% | ||
ALE (ALLEGRO) | 32.345 | -0.555 | (-1.69%) | 32.900 | 32.900 | 32.315 | 33.000 | 1 209 173 | 39 518 311 | 5.826% | ||
JSW | 29.92 | -1.27 | (-4.07%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 340 127 | 40 408 624 | 0.501% | ||
ATT (GRUPAAZOTY) | 22.04 | -0.12 | (-0.54%) | 22.16 | 22.10 | 21.94 | 22.26 | 80 039 | 1 768 692 | 0.327% | ||
PCO (PEPCO) | 19.430 | -0.510 | (-2.56%) | 19.940 | 19.940 | 19.380 | 20.300 | 754 728 | 15 013 257 | 1.001% | ||
EUR (EUROCASH) | 13.39 | -0.56 | (-4.01%) | 13.95 | 13.95 | 13.33 | 14.05 | 280 764 | 3 819 766 | 0.33% | ||
CPS (CYFRPLSAT) | 9.888 | -0.127 | (-1.27%) | 10.015 | 10.020 | 9.876 | 10.115 | 492 400 | 4 916 251 | 0.766% | ||
MIL (MILLENNIUM) | 9.230 | -0.090 | (-0.97%) | 9.320 | 9.300 | 9.230 | 9.350 | 319 934 | 2 965 101 | 1.776% | ||
ENA (ENEA) | 8.275 | -0.125 | (-1.49%) | 8.400 | 8.465 | 8.260 | 8.490 | 314 898 | 2 645 121 | 0.667% | ||
OPL (ORANGEPL) | 7.900 | -0.050 | (-0.63%) | 7.950 | 7.950 | 7.888 | 8.032 | 748 038 | 5 949 206 | 1.623% | ||
PGE | 5.962 | -0.054 | (-0.90%) | 6.016 | 6.050 | 5.954 | 6.130 | 3 175 056 | 19 103 972 | 1.631% | ||
TPE (TAURONPE) | 2.803 | -0.037 | (-1.30%) | 2.840 | 2.840 | 2.784 | 2.860 | 2 714 909 | 7 669 547 | 0.924% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus