Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:01 | 8,876 | -0,036 | (-0,40%) | 8,912 | 8,980 | 8,776 | 9,000 | 3 264 253 | 28 970 860 | 1,683% |
  |
| PGE | 17:04 | 9,740 | +0,050 | (+0,52%) | 9,690 | 9,722 | 9,570 | 9,806 | 2 774 035 | 26 912 114 | 1,521% |
  |
| OPL (ORANGEPL) | 17:00 | 15,180 | -0,720 | (-4,53%) | 15,900 | 15,900 | 15,090 | 16,040 | 1 609 393 | 24 670 628 | 1,786% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,935 | -0,265 | (-1,54%) | 17,200 | 17,100 | 16,795 | 17,150 | 459 073 | 7 771 917 | 0,778% |
  |
| ENA (ENEA) | 17:00 | 19,11 | -0,13 | (-0,68%) | 19,24 | 19,09 | 18,82 | 19,22 | 343 852 | 6 537 652 | 0,878% |
  |
| MIL (MILLENNIUM) | 17:01 | 20,30 | +0,52 | (+2,60%) | 19,79 | 19,79 | 19,63 | 20,31 | 913 664 | 18 439 914 | 2,233% |
  |
| JSW | 17:02 | 24,95 | -0,04 | (-0,16%) | 24,99 | 24,94 | 24,70 | 25,14 | 225 786 | 5 625 104 | 0,239% |
  |
| ZAB (ZABKA) | 17:04 | 29,26 | +0,78 | (+2,74%) | 28,48 | 29,00 | 28,50 | 29,86 | 2 729 899 | 80 136 544 | 2,793% |
  |
| DNP (DINOPL) | 17:04 | 31,83 | +0,03 | (+0,09%) | 31,80 | 31,80 | 31,50 | 33,49 | 10 035 139 | 327 077 888 | 2,770% |
  |
| ALE (ALLEGRO) | 17:01 | 45,115 | +0,420 | (+0,94%) | 44,695 | 44,700 | 44,200 | 45,150 | 6 752 522 | 303 197 408 | 8,346% |
  |
| PCO (PEPCO) | 17:03 | 45,51 | -0,96 | (-2,07%) | 46,47 | 46,46 | 45,22 | 46,46 | 1 081 291 | 49 300 872 | 1,485% |
  |
| PZU | 17:00 | 71,16 | +1,08 | (+1,54%) | 70,08 | 70,08 | 69,80 | 71,40 | 1 637 119 | 116 193 336 | 7,349% |
  |
| MDV (MODIVO) | 17:03 | 92,88 | +0,46 | (+0,50%) | 92,42 | 92,10 | 91,60 | 93,60 | 147 086 | 13 646 662 | 0,785% |
  |
| PKO (PKOBP) | 17:04 | 113,44 | +3,58 | (+3,26%) | 109,86 | 109,52 | 108,88 | 113,50 | 3 588 643 | 403 326 016 | 10,221% |
  |
| ALR (ALIOR) | 17:00 | 137,55 | +1,80 | (+1,33%) | 135,75 | 136,00 | 134,90 | 138,65 | 239 173 | 32 958 188 | 2,222% |
  |
| RBW (RAINBOW) | 17:03 | 143,60 | +1,90 | (+1,34%) | 141,70 | 141,00 | 140,60 | 144,40 | 35 685 | 5 108 627 | 0,336% |
  |
| XTB | 17:02 | 147,68 | +11,74 | (+8,64%) | 135,94 | 140,00 | 140,00 | 149,00 | 1 276 835 | 186 595 104 | 2,026% |
  |
| PKN (PKNORLEN) | 17:03 | 146,48 | -1,44 | (-0,97%) | 147,92 | 149,00 | 144,86 | 149,20 | 915 368 | 133 836 016 | 9,377% |
  |
| ACP (ASSECOPOL) | 17:01 | 200,00 | -2,00 | (-0,99%) | 202,00 | 202,10 | 196,30 | 204,00 | 162 543 | 32 340 364 | 1,988% |
  |
| PEO (PEKAO) | 17:00 | 246,30 | +9,00 | (+3,79%) | 237,30 | 237,20 | 236,40 | 246,30 | 770 380 | 187 686 528 | 7,895% |
  |
| CDR (CDPROJEKT) | 17:04 | 252,90 | -0,10 | (-0,04%) | 253,00 | 249,80 | 248,00 | 256,70 | 306 683 | 77 526 272 | 3,236% |
  |
| KGH (KGHM) | 17:04 | 309,25 | +14,90 | (+5,06%) | 294,35 | 298,00 | 295,35 | 310,50 | 906 211 | 277 390 592 | 7,666% |
  |
| SNT (SYNEKTIK) | 17:00 | 361,20 | +2,80 | (+0,78%) | 358,40 | 358,40 | 351,20 | 365,00 | 55 429 | 20 021 130 | 0,335% |
  |
| KRU (KRUK) | 17:02 | 425,70 | -4,70 | (-1,09%) | 430,40 | 432,00 | 425,70 | 432,10 | 20 823 | 8 923 948 | 1,380% |
  |
| EBP (ERSTEPL) | 17:00 | 720,00 | +33,80 | (+4,93%) | 686,20 | 693,60 | 680,80 | 720,00 | 90 708 | 64 746 904 | 5,522% |
  |
| BDX (BUDIMEX) | 17:04 | 717,40 | -3,60 | (-0,50%) | 721,00 | 725,00 | 710,00 | 730,60 | 38 493 | 27 639 064 | 1,659% |
  |
| KTY (KETY) | 17:00 | 1 275,00 | -37,00 | (-2,82%) | 1 312,00 | 1 332,00 | 1 264,00 | 1 332,00 | 28 694 | 36 861 032 | 2,280% |
  |
| MBK (MBANK) | 17:00 | 1 355,00 | +11,00 | (+0,82%) | 1 344,00 | 1 344,50 | 1 327,50 | 1 367,00 | 34 370 | 46 372 052 | 3,243% |
  |
| BFT (BENEFIT) | 17:00 | 5 360,00 | -5,00 | (-0,09%) | 5 365,00 | 5 365,00 | 5 270,00 | 5 390,00 | 4 796 | 25 658 590 | 2,988% |
  |
| LPP | 17:00 | 21 420,00 | +60,00 | (+0,28%) | 21 360,00 | 21 380,00 | 21 080,00 | 21 780,00 | 4 708 | 100 534 000 | 4,979% |
  |
Biznesradar bez reklam? Sprawdź BR Plus