Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 11:21 | 5 340,00 | +15,00 | (+0,28%) | 5 325,00 | 5 350,00 | 5 265,00 | 5 380,00 | 872 | 4 659 915 | 2,723% |
  |
| LPP | 11:20 | 25 220,00 | +180,00 | (+0,72%) | 25 040,00 | 25 000,00 | 24 880,00 | 25 440,00 | 951 | 24 005 960 | 5,384% |
  |
| KTY (KETY) | 11:21 | 1 290,00 | +8,00 | (+0,62%) | 1 282,00 | 1 290,00 | 1 287,00 | 1 305,00 | 2 535 | 3 280 672 | 2,133% |
  |
| RBW (RAINBOW) | 11:20 | 126,10 | +2,10 | (+1,69%) | 124,00 | 125,30 | 124,70 | 126,10 | 4 675 | 587 605 | 0,271% |
  |
| MBK (MBANK) | 11:21 | 1 427,50 | +26,00 | (+1,86%) | 1 401,50 | 1 401,50 | 1 401,50 | 1 434,50 | 5 252 | 7 463 417 | 3,125% |
  |
| BDX (BUDIMEX) | 11:21 | 692,40 | +2,40 | (+0,35%) | 690,00 | 693,00 | 690,00 | 699,80 | 5 517 | 3 830 174 | 1,488% |
  |
| SNT (SYNEKTIK) | 11:21 | 350,60 | +6,60 | (+1,92%) | 344,00 | 348,00 | 346,00 | 352,00 | 6 723 | 2 351 384 | 0,414% |
  |
| EBP (ERSTEPL) | 11:21 | 792,80 | +25,00 | (+3,26%) | 767,80 | 775,00 | 775,00 | 794,20 | 11 665 | 9 217 922 | 5,529% |
  |
| ACP (ASSECOPOL) | 11:21 | 224,40 | +2,70 | (+1,22%) | 221,70 | 222,00 | 220,70 | 225,00 | 29 275 | 6 522 681 | 2,032% |
  |
| MDV (MODIVO) | 11:21 | 93,00 | +0,04 | (+0,04%) | 92,96 | 92,40 | 92,38 | 93,98 | 46 801 | 4 368 936 | 0,801% |
  |
| MIL (MILLENNIUM) | 11:21 | 22,08 | +0,35 | (+1,61%) | 21,73 | 22,06 | 21,93 | 22,28 | 60 982 | 1 349 599 | 2,234% |
  |
| ALR (ALIOR) | 11:21 | 131,10 | +0,95 | (+0,73%) | 130,15 | 130,00 | 129,80 | 132,05 | 63 785 | 8 352 754 | 1,939% |
  |
| PEO (PEKAO) | 11:21 | 262,20 | +1,10 | (+0,42%) | 261,10 | 261,70 | 261,40 | 264,40 | 84 820 | 22 283 349 | 7,794% |
  |
| CDR (CDPROJEKT) | 11:20 | 263,60 | +0,60 | (+0,23%) | 263,00 | 263,00 | 262,80 | 268,50 | 97 696 | 25 970 770 | 3,134% |
  |
| PCO (PEPCO) | 11:21 | 44,18 | +0,36 | (+0,82%) | 43,82 | 43,82 | 43,76 | 44,69 | 99 176 | 4 399 543 | 1,272% |
  |
| ZAB (ZABKA) | 11:21 | 31,71 | +0,01 | (+0,03%) | 31,70 | 31,70 | 31,65 | 31,75 | 130 192 | 4 129 425 | 2,785% |
  |
| XTB | 11:22 | 137,30 | -2,42 | (-1,73%) | 139,72 | 140,96 | 136,70 | 140,96 | 141 160 | 19 628 111 | 1,988% |
  |
| KRU (KRUK) | 11:22 | 338,90 | -9,00 | (-2,59%) | 347,90 | 348,00 | 334,20 | 350,70 | 141 256 | 48 055 298 | 1,029% |
  |
| CPS (CYFRPLSAT) | 11:21 | 17,440 | -0,200 | (-1,13%) | 17,640 | 17,660 | 17,440 | 17,800 | 179 384 | 3 169 271 | 0,752% |
  |
| JSW | 11:21 | 34,09 | +0,03 | (+0,09%) | 34,06 | 34,30 | 34,01 | 34,96 | 182 608 | 6 283 228 | 0,307% |
  |
| OPL (ORANGEPL) | 11:18 | 15,425 | -0,090 | (-0,58%) | 15,515 | 15,515 | 15,390 | 15,580 | 196 236 | 3 037 601 | 1,687% |
  |
| ENA (ENEA) | 11:21 | 22,16 | -0,34 | (-1,51%) | 22,50 | 22,60 | 22,12 | 22,82 | 198 877 | 4 495 848 | 0,959% |
  |
| KGH (KGHM) | 11:22 | 346,70 | -0,30 | (-0,09%) | 347,00 | 347,45 | 345,65 | 352,90 | 235 038 | 82 194 194 | 7,981% |
  |
| PKN (PKNORLEN) | 11:22 | 155,36 | -3,98 | (-2,50%) | 159,34 | 158,40 | 154,00 | 158,74 | 314 988 | 49 098 217 | 9,759% |
  |
| PZU | 11:21 | 72,36 | +0,60 | (+0,84%) | 71,76 | 72,00 | 71,58 | 72,50 | 334 252 | 24 095 086 | 6,856% |
  |
| ALE (ALLEGRO) | 11:22 | 52,07 | +0,32 | (+0,62%) | 51,75 | 51,85 | 51,58 | 52,69 | 685 889 | 35 852 044 | 8,880% |
  |
| PKO (PKOBP) | 11:21 | 115,68 | +1,74 | (+1,53%) | 113,94 | 114,62 | 114,60 | 116,34 | 798 697 | 92 329 882 | 9,645% |
  |
| DNP (DINOPL) | 11:22 | 36,33 | +0,52 | (+1,45%) | 35,81 | 35,75 | 35,65 | 36,50 | 1 028 868 | 37 305 852 | 2,907% |
  |
| PGE | 11:22 | 16,585 | -0,115 | (-0,69%) | 16,700 | 16,750 | 16,560 | 17,185 | 1 528 955 | 25 801 604 | 2,462% |
  |
| TPE (TAURONPE) | 11:22 | 9,642 | 0,000 | (0,00%) | 9,642 | 9,642 | 9,642 | 9,846 | 1 763 035 | 17 210 752 | 1,711% |
  |
Biznesradar bez reklam? Sprawdź BR Plus