Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 09:39 | 3 465,00 | +35,00 | (+1,02%) | 3 430,00 | 3 465,00 | 3 465,00 | 3 490,00 | 200 | 695 195 | 2,186% |
  |
| LPP | 09:42 | 21 470,00 | +370,00 | (+1,75%) | 21 100,00 | 21 090,00 | 21 010,00 | 21 480,00 | 287 | 6 129 410 | 5,994% |
  |
| MBK (MBANK) | 09:37 | 1 055,00 | -1,50 | (-0,14%) | 1 056,50 | 1 057,00 | 1 052,50 | 1 066,00 | 1 078 | 1 141 977 | 3,085% |
  |
| KTY (KETY) | 09:43 | 895,00 | -1,50 | (-0,17%) | 896,50 | 899,00 | 893,50 | 901,00 | 1 648 | 1 478 473 | 1,950% |
  |
| SPL (SANPL) | 09:42 | 539,80 | +1,00 | (+0,19%) | 538,80 | 539,00 | 535,20 | 543,00 | 3 654 | 1 973 977 | 5,006% |
  |
| SNT (SYNEKTIK) | 09:43 | 263,00 | +3,80 | (+1,47%) | 259,20 | 260,00 | 260,00 | 264,40 | 3 943 | 1 034 505 | 0,297% |
  |
| BDX (BUDIMEX) | 09:42 | 638,80 | -9,20 | (-1,42%) | 648,00 | 633,00 | 630,20 | 641,00 | 4 208 | 2 675 891 | 1,797% |
  |
| RBW (RAINBOW) | 09:43 | 147,90 | -0,10 | (-0,07%) | 148,00 | 148,40 | 147,90 | 149,80 | 5 538 | 824 405 | 0,425% |
  |
| KRU (KRUK) | 09:43 | 487,50 | +1,30 | (+0,27%) | 486,20 | 487,80 | 486,20 | 490,00 | 7 618 | 3 725 354 | 1,920% |
  |
| ACP (ASSECOPOL) | 09:43 | 224,20 | +2,80 | (+1,26%) | 221,40 | 221,00 | 218,80 | 227,80 | 9 515 | 2 127 115 | 2,648% |
  |
| ALR (ALIOR) | 09:43 | 112,00 | 0,00 | (0,00%) | 112,00 | 112,00 | 111,40 | 112,95 | 17 796 | 1 995 305 | 2,196% |
  |
| ENA (ENEA) | 09:42 | 19,35 | +0,13 | (+0,68%) | 19,22 | 19,22 | 19,22 | 19,50 | 17 950 | 348 250 | 1,077% |
  |
| OPL (ORANGEPL) | 09:40 | 9,652 | -0,050 | (-0,52%) | 9,702 | 9,702 | 9,652 | 9,756 | 22 376 | 217 460 | 1,398% |
  |
| CDR (CDPROJEKT) | 09:42 | 243,20 | +1,20 | (+0,50%) | 242,00 | 242,60 | 242,60 | 246,50 | 29 728 | 7 273 177 | 3,814% |
  |
| ZAB (ZABKA) | 09:42 | 23,20 | -0,02 | (-0,09%) | 23,22 | 23,23 | 23,20 | 23,31 | 45 016 | 1 046 951 | 2,194% |
  |
| XTB | 09:43 | 70,20 | +0,38 | (+0,54%) | 69,82 | 70,36 | 69,96 | 70,86 | 48 043 | 3 383 334 | 1,171% |
  |
| PEO (PEKAO) | 09:43 | 207,90 | -0,20 | (-0,10%) | 208,10 | 208,00 | 206,30 | 208,40 | 55 148 | 11 442 810 | 8,118% |
  |
| CCC | 09:43 | 119,85 | -0,55 | (-0,46%) | 120,40 | 120,55 | 118,65 | 121,85 | 59 039 | 7 103 296 | 1,384% |
  |
| PKN (PKNORLEN) | 09:43 | 93,22 | +0,06 | (+0,06%) | 93,16 | 93,20 | 92,98 | 93,62 | 62 751 | 5 850 957 | 8,686% |
  |
| MIL (MILLENNIUM) | 09:42 | 16,75 | +0,22 | (+1,33%) | 16,53 | 16,69 | 16,56 | 16,95 | 72 009 | 1 208 267 | 2,234% |
  |
| PKO (PKOBP) | 09:43 | 84,54 | +0,40 | (+0,48%) | 84,14 | 84,14 | 83,74 | 84,68 | 108 451 | 9 143 861 | 10,490% |
  |
| PZU | 09:43 | 67,56 | -0,36 | (-0,53%) | 67,92 | 68,00 | 67,38 | 68,04 | 118 554 | 8 024 177 | 8,514% |
  |
| KGH (KGHM) | 09:43 | 267,70 | +6,70 | (+2,57%) | 261,00 | 265,10 | 264,10 | 269,00 | 124 530 | 33 236 542 | 8,062% |
  |
| ALE (ALLEGRO) | 09:43 | 30,660 | -0,235 | (-0,76%) | 30,895 | 30,905 | 30,625 | 30,935 | 161 497 | 4 976 120 | 5,433% |
  |
| PCO (PEPCO) | 09:42 | 28,80 | +0,69 | (+2,45%) | 28,11 | 28,11 | 27,95 | 28,88 | 178 586 | 5 105 312 | 1,014% |
  |
| TPE (TAURONPE) | 09:42 | 8,698 | -0,042 | (-0,48%) | 8,740 | 8,750 | 8,668 | 8,820 | 189 542 | 1 655 188 | 2,025% |
  |
| CPS (CYFRPLSAT) | 09:43 | 10,735 | -0,020 | (-0,19%) | 10,755 | 10,755 | 10,725 | 10,875 | 208 111 | 2 245 334 | 0,606% |
  |
| DNP (DINOPL) | 09:43 | 40,75 | +0,20 | (+0,49%) | 40,55 | 40,81 | 40,72 | 41,31 | 233 714 | 9 589 228 | 4,380% |
  |
| JSW | 09:42 | 22,58 | +1,10 | (+5,12%) | 21,48 | 21,50 | 21,49 | 22,72 | 243 794 | 5 419 195 | 0,256% |
  |
| PGE | 09:43 | 8,560 | -0,010 | (-0,12%) | 8,570 | 8,606 | 8,550 | 8,658 | 298 004 | 2 564 412 | 1,642% |
  |
Biznesradar bez reklam? Sprawdź BR Plus