Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2760.00 | +50.00 | (+1.85%) | 2710.00 | 2690.00 | 2690.00 | 2760.00 | 135 | 367 945 | 1.736% | ||
LPP | 15460.00 | +410.00 | (+2.72%) | 15050.00 | 15200.00 | 15180.00 | 15490.00 | 678 | 10 397 710 | 6.144% | ||
MBK (MBANK) | 676.20 | +4.40 | (+0.65%) | 671.80 | 674.00 | 671.60 | 677.20 | 1 947 | 1 313 418 | 2.768% | ||
TXT (TEXT) | 90.90 | +1.40 | (+1.56%) | 89.50 | 90.00 | 90.00 | 91.80 | 4 131 | 373 932 | 0.428% | ||
KRU (KRUK) | 432.00 | +1.40 | (+0.33%) | 430.60 | 435.00 | 430.80 | 435.00 | 4 612 | 1 990 038 | 2.377% | ||
KTY (KETY) | 846.00 | +10.00 | (+1.20%) | 836.00 | 837.50 | 836.50 | 848.50 | 5 518 | 4 658 844 | 2.549% | ||
BDX (BUDIMEX) | 681.50 | +11.00 | (+1.64%) | 670.50 | 678.50 | 674.50 | 684.00 | 5 759 | 3 919 901 | 2.712% | ||
SPL (SANPL) | 563.60 | +2.60 | (+0.46%) | 561.00 | 564.80 | 558.40 | 566.60 | 7 828 | 4 396 142 | 5.853% | ||
ACP (ASSECOPOL) | 79.10 | -0.10 | (-0.13%) | 79.20 | 79.25 | 78.85 | 79.85 | 23 819 | 1 885 098 | 1.274% | ||
ATT (GRUPAAZOTY) | 22.24 | +0.24 | (+1.09%) | 22.00 | 22.00 | 21.96 | 22.48 | 26 242 | 580 353 | 0.325% | ||
EUR (EUROCASH) | 13.62 | +0.21 | (+1.57%) | 13.41 | 13.41 | 13.41 | 13.75 | 35 556 | 483 646 | 0.33% | ||
CDR (CDPROJEKT) | 115.75 | +1.15 | (+1.00%) | 114.60 | 115.60 | 115.00 | 116.45 | 50 214 | 5 807 540 | 2.529% | ||
ALR (ALIOR) | 101.40 | -0.20 | (-0.20%) | 101.60 | 101.50 | 100.15 | 102.35 | 76 738 | 7 744 144 | 2.831% | ||
CCC | 87.00 | +1.80 | (+2.11%) | 85.20 | 85.50 | 85.45 | 87.35 | 78 930 | 6 849 816 | 1.247% | ||
XTB | 62.48 | +0.68 | (+1.10%) | 61.80 | 61.80 | 61.60 | 62.84 | 116 732 | 7 262 897 | 1.127% | ||
CPS (CYFRPLSAT) | 10.005 | +0.105 | (+1.06%) | 9.900 | 10.035 | 9.950 | 10.060 | 172 780 | 1 730 084 | 0.756% | ||
PEO (PEKAO) | 172.85 | +2.85 | (+1.68%) | 170.00 | 171.20 | 170.55 | 173.10 | 176 368 | 30 326 313 | 9.518% | ||
PKN (PKNORLEN) | 67.66 | +0.96 | (+1.44%) | 66.70 | 67.10 | 67.10 | 67.81 | 199 958 | 13 501 923 | 9.574% | ||
OPL (ORANGEPL) | 7.940 | +0.010 | (+0.13%) | 7.930 | 7.890 | 7.890 | 8.008 | 200 307 | 1 592 813 | 1.605% | ||
PZU | 51.12 | +0.12 | (+0.24%) | 51.00 | 51.10 | 50.92 | 51.58 | 205 240 | 10 504 373 | 9.048% | ||
MIL (MILLENNIUM) | 9.215 | -0.035 | (-0.38%) | 9.250 | 9.245 | 9.100 | 9.340 | 231 571 | 2 130 739 | 1.739% | ||
JSW | 30.90 | +0.47 | (+1.54%) | 30.43 | 30.64 | 30.55 | 31.14 | 293 145 | 9 028 405 | 0.506% | ||
ENA (ENEA) | 8.535 | +0.265 | (+3.20%) | 8.270 | 8.270 | 8.245 | 8.655 | 313 489 | 2 666 195 | 0.679% | ||
DNP (DINOPL) | 382.40 | +16.30 | (+4.45%) | 366.10 | 373.10 | 372.80 | 392.20 | 329 761 | 127 454 029 | 5.81% | ||
KGH (KGHM) | 140.35 | +2.40 | (+1.74%) | 137.95 | 141.05 | 139.95 | 142.75 | 444 461 | 62 775 868 | 5.969% | ||
PCO (PEPCO) | 19.195 | -0.165 | (-0.85%) | 19.360 | 19.580 | 19.180 | 19.700 | 477 689 | 9 255 099 | 0.965% | ||
PKO (PKOBP) | 62.02 | +0.02 | (+0.03%) | 62.00 | 62.30 | 61.76 | 62.72 | 881 800 | 54 698 523 | 11.047% | ||
ALE (ALLEGRO) | 33.560 | +1.260 | (+3.90%) | 32.300 | 32.605 | 32.605 | 33.690 | 1 183 639 | 39 545 341 | 5.918% | ||
PGE | 6.162 | +0.202 | (+3.39%) | 5.960 | 6.000 | 5.992 | 6.224 | 3 328 135 | 20 419 848 | 1.654% | ||
TPE (TAURONPE) | 3.026 | +0.219 | (+7.80%) | 2.807 | 2.830 | 2.821 | 3.044 | 5 476 657 | 16 187 236 | 0.985% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus