Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 0.168 | 0.000 | (0.00%) | 0.168 | 0.168 | 0.168 | 0.168 | 12 | 2 |   |
|
| CZT (CZTOREBKA) | 0.370 | -0.030 | (-7.50%) | 0.400 | 0.370 | 0.370 | 0.370 | 1 000 | 370 |   |
|
| BBD (BBIDEV) | 0.520 | +0.016 | (+3.17%) | 0.504 | 0.504 | 0.504 | 0.520 | 9 941 | 5 086 |   |
|
| SHD (SOHODEV) | 0.642 | -0.036 | (-5.31%) | 0.678 | 0.676 | 0.642 | 0.676 | 4 978 | 3 353 |   |
|
| EKP (ELKOP) | 0.700 | -0.010 | (-1.41%) | 0.710 | 0.714 | 0.690 | 0.716 | 11 125 | 7 845 |   |
|
| RON (RONSON) | 0.835 | +0.010 | (+1.21%) | 0.825 | 0.835 | 0.835 | 0.835 | 1 100 | 919 |   |
|
| 08N (08OCTAVA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 307 | 261 |   |
|
| WIK (WIKANA) | 1.04 | -0.09 | (-7.96%) | 1.13 | 1.04 | 1.04 | 1.05 | 1 248 | 1 299 |   |
|
| RNK (RANKPROGR) | 1.320 | -0.015 | (-1.12%) | 1.335 | 1.260 | 1.260 | 1.320 | 6 404 | 8 277 |   |
|
| ATL (ATLASEST) | 1.44 | -0.09 | (-5.88%) | 1.53 | 1.44 | 1.44 | 1.44 | 3 000 | 4 320 |   |
|
| JHM (JHMDEV) | 1.59 | +0.03 | (+1.92%) | 1.56 | 1.59 | 1.59 | 1.59 | 2 | 3 |   |
|
| PLZ (PLAZACNTR) | 1.68 | -0.02 | (-1.18%) | 1.70 | 1.56 | 1.56 | 1.68 | 390 | 611 |   |
|
| OPG (ORCOGROUP) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 4 | 7 |   |
|
| TRI (TRITON) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 402 | 728 |   |
|
| EDI (EDINVEST) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 3 | 6 |   |
|
| DVL (DEVELIA) | 2.280 | +0.010 | (+0.44%) | 2.270 | 2.265 | 2.260 | 2.310 | 1 040 487 | 2 357 766 |   |
|
| AAT (ALTA) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 1 | 2 |   |
|
| JWC (JWCONSTR) | 2.74 | 0.00 | (0.00%) | 2.74 | 2.74 | 2.73 | 2.74 | 4 291 | 11 734 |   |
|
| MVP (MARVIPOL) | 3.42 | +0.03 | (+0.88%) | 3.39 | 3.39 | 3.38 | 3.44 | 21 076 | 71 551 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| PND (POLNORD) | 4.09 | -0.28 | (-6.41%) | 4.37 | 4.37 | 3.99 | 4.37 | 45 287 | 187 229 |   |
|
| ECH (ECHO) | 4.75 | -0.03 | (-0.63%) | 4.78 | 4.78 | 4.75 | 4.78 | 13 614 | 64 742 |   |
|
| INP (INPRO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 |   |
|
| CPD (CELTIC) | 5.90 | +0.10 | (+1.72%) | 5.80 | 5.55 | 5.55 | 5.90 | 1 083 | 6 361 |   |
|
| WXF (WARIMPEX) | 5.94 | +0.04 | (+0.68%) | 5.90 | 5.92 | 5.92 | 5.94 | 551 | 3 265 |   |
|
| CPG (CPGROUP) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 6.10 | 6.10 | 5 | 31 |   |
|
| ORN (ORION) | 6.40 | +0.15 | (+2.40%) | 6.25 | 6.45 | 6.40 | 6.45 | 60 | 387 |   |
|
| I2D (I2DEV) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.75 | 6.80 | 25 936 | 175 243 |   |
|
| GPR (GPRE) | 6.90 | +0.08 | (+1.17%) | 6.82 | 6.86 | 6.86 | 6.90 | 15 622 | 107 648 |   |
|
| GTC | 9.56 | -0.04 | (-0.42%) | 9.60 | 9.42 | 9.42 | 9.69 | 107 691 | 1 024 046 |   |
|
| PHN | 12.25 | +0.05 | (+0.41%) | 12.20 | 12.50 | 12.20 | 12.50 | 1 555 | 19 018 |   |
|
| LKD (LOKUM) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.40 | 13.20 | 13.50 | 1 582 | 21 103 |   |
|
| HMI (HMINWEST) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 1 | 14 |   |
|
| IBS (IBSM) | 14.90 | -0.30 | (-1.97%) | 15.20 | 14.90 | 14.90 | 14.90 | 70 | 1 043 |  |
|
| ARH (ARCHICOM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.95 | 15.00 | 101 | 1 514 |   |
|
| BIK | 15.20 | 0.00 | (0.00%) | 15.20 | 15.22 | 15.20 | 15.22 | 10 | 152 |   |
|
| TOW (TOWERINVT) | 23.40 | +0.90 | (+4.00%) | 22.50 | 23.40 | 23.40 | 23.40 | 1 | 23 |   |
|
| 1AT (ATAL) | 36.70 | -0.10 | (-0.27%) | 36.80 | 36.90 | 36.60 | 36.90 | 821 | 30 051 |   |
|
| MLG (MLPGROUP) | 48.00 | +1.00 | (+2.13%) | 47.00 | 49.00 | 47.00 | 49.40 | 177 | 8 375 |   |
|
| DOM (DOMDEV) | 81.80 | +1.60 | (+2.00%) | 80.20 | 80.20 | 80.20 | 82.00 | 381 | 31 163 |   |
|
| IIA (IIAAV) | 106.00 | -1.34 | (-1.25%) | 107.34 | 106.00 | 106.00 | 106.00 | 5 | 530 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
