Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
SHD (SOHODEV) | 0.408 | +0.004 | (+0.99%) | 0.404 | 0.408 | 0.408 | 0.408 | 23 508 | 9 591 | ||
EKP (ELKOP) | 0.485 | +0.007 | (+1.46%) | 0.478 | 0.470 | 0.463 | 0.485 | 41 749 | 19 628 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 4 350 | 2 915 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 2 309 | 2 205 | ||
AAT (ALTA) | 2.05 | -0.10 | (-4.65%) | 2.15 | 2.18 | 2.03 | 2.18 | 16 093 | 33 535 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
PLZ (PLAZACNTR) | 2.900 | 0.000 | (0.00%) | 2.900 | 2.910 | 2.840 | 2.910 | 2 976 | 8 557 | ||
WXF (WARIMPEX) | 3.67 | -0.06 | (-1.61%) | 3.73 | 3.73 | 3.63 | 3.73 | 3 414 | 12 576 | ||
CPD (CELTIC) | 3.70 | -0.20 | (-5.13%) | 3.90 | 3.90 | 3.68 | 3.90 | 11 948 | 44 560 | ||
RNK (RANKPROGR) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.73 | 3.85 | 8 162 | 30 803 | ||
BBD (BBIDEV) | 4.27 | -0.02 | (-0.47%) | 4.29 | 4.28 | 4.25 | 4.28 | 1 618 | 6 892 | ||
TOW (TOWERINVT) | 4.38 | +0.08 | (+1.86%) | 4.30 | 4.38 | 4.38 | 4.38 | 5 | 22 | ||
TRI (TRITON) | 4.70 | +0.26 | (+5.86%) | 4.44 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
ECH (ECHO) | 4.70 | -0.02 | (-0.42%) | 4.72 | 4.70 | 4.70 | 4.75 | 12 830 | 60 530 | ||
GTC | 5.30 | 0.00 | (0.00%) | 5.30 | 5.18 | 5.08 | 5.30 | 4 453 | 22 914 | ||
DVL (DEVELIA) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.44 | 6.44 | 6.65 | 283 504 | 1 867 407 | ||
WIK (WIKANA) | 7.55 | 0.00 | (0.00%) | 7.55 | 7.55 | 7.35 | 7.55 | 3 177 | 23 740 | ||
INP (INPRO) | 7.65 | +0.15 | (+2.00%) | 7.50 | 7.90 | 7.65 | 7.90 | 25 | 192 | ||
EDI (EDINVEST) | 8.36 | -0.14 | (-1.65%) | 8.50 | 8.48 | 8.36 | 8.56 | 826 | 7 046 | ||
MVP (MARVIPOL) | 9.90 | +0.02 | (+0.20%) | 9.88 | 9.88 | 9.80 | 9.94 | 163 201 | 1 611 268 | ||
PHN | 11.70 | -0.10 | (-0.85%) | 11.80 | 11.80 | 11.55 | 11.80 | 472 | 5 465 | ||
CAV (CAVATINA) | 15.45 | -0.15 | (-0.96%) | 15.60 | 15.50 | 15.00 | 15.50 | 794 | 12 171 | ||
LKD (LOKUM) | 27.00 | +0.60 | (+2.27%) | 26.40 | 26.40 | 26.40 | 27.00 | 1 441 | 38 226 | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.50 | 33.50 | 35.30 | 2 022 | 68 810 | ||
MUR (MURAPOL) | 42.70 | +0.18 | (+0.42%) | 42.52 | 42.70 | 42.38 | 42.92 | 19 296 | 820 276 | ||
HMI (HMINWEST) | 48.20 | +0.10 | (+0.21%) | 48.10 | 48.20 | 48.10 | 48.20 | 3 314 | 159 412 | ||
1AT (ATAL) | 60.70 | -0.30 | (-0.49%) | 61.00 | 61.00 | 60.60 | 61.00 | 1 106 | 67 094 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 17 | 1 360 | ||
IIA (IIAAV) | 99.00 | -0.70 | (-0.70%) | 99.70 | 97.90 | 97.90 | 99.00 | 455 | 45 040 | ||
IBS (IBSM) | 113.00 | 0.00 | (0.00%) | 113.00 | 113.50 | 108.50 | 113.50 | 133 | 14 559 | ||
DOM (DOMDEV) | 176.40 | -0.20 | (-0.11%) | 176.60 | 177.00 | 174.20 | 177.00 | 1 669 | 294 149 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus