Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 0.150 | +0.020 | (+15.38%) | 0.130 | 0.150 | 0.150 | 0.150 | 200 | 30 |  |
|
| CZT (CZTOREBKA) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 3 600 | 1 296 |   |
|
| BBD (BBIDEV) | 0.600 | -0.030 | (-4.76%) | 0.630 | 0.628 | 0.592 | 0.628 | 77 319 | 47 294 |   |
|
| SHD (SOHODEV) | 0.720 | +0.032 | (+4.65%) | 0.688 | 0.666 | 0.666 | 0.720 | 13 690 | 9 838 |   |
|
| EKP (ELKOP) | 0.736 | -0.002 | (-0.27%) | 0.738 | 0.700 | 0.690 | 0.736 | 355 | 250 |   |
|
| 08N (08OCTAVA) | 0.868 | +0.038 | (+4.58%) | 0.830 | 0.868 | 0.868 | 0.868 | 1 992 | 1 729 |   |
|
| RON (RONSON) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.910 | 0.890 | 0.910 | 10 401 | 9 318 |   |
|
| WIK (WIKANA) | 1.10 | +0.02 | (+1.85%) | 1.08 | 1.10 | 1.10 | 1.10 | 10 | 11 |   |
|
| RNK (RANKPROGR) | 1.360 | -0.050 | (-3.55%) | 1.410 | 1.400 | 1.360 | 1.410 | 41 052 | 56 123 |   |
|
| OPG (ORCOGROUP) | 1.38 | +0.06 | (+4.55%) | 1.32 | 1.30 | 1.30 | 1.38 | 18 774 | 24 420 |   |
|
| ATL (ATLASEST) | 1.40 | +0.05 | (+3.70%) | 1.35 | 1.40 | 1.40 | 1.40 | 700 | 980 |   |
|
| JHM (JHMDEV) | 1.57 | -0.01 | (-0.63%) | 1.58 | 1.57 | 1.52 | 1.57 | 8 804 | 13 382 |   |
|
| PLZ (PLAZACNTR) | 1.80 | -0.24 | (-11.76%) | 2.04 | 2.00 | 1.75 | 2.08 | 15 887 | 29 562 |   |
|
| EDI (EDINVEST) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 200 |   |
|
| TRI (TRITON) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 350 | 770 |   |
|
| LCC (LCCORP) | 2.640 | +0.030 | (+1.15%) | 2.610 | 2.620 | 2.605 | 2.655 | 315 264 | 832 277 |   |
|
| JWC (JWCONSTR) | 2.69 | +0.02 | (+0.75%) | 2.67 | 2.69 | 2.69 | 2.69 | 5 | 13 |   |
|
| AAT (ALTA) | 2.74 | +0.04 | (+1.48%) | 2.70 | 2.74 | 2.58 | 2.74 | 1 003 | 2 588 |   |
|
| MVP (MARVIPOL) | 3.67 | +0.01 | (+0.27%) | 3.66 | 3.67 | 3.60 | 3.67 | 4 385 | 15 857 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| ECH (ECHO) | 4.12 | -0.01 | (-0.24%) | 4.12 | 4.12 | 4.11 | 4.12 | 26 914 | 110 633 |   |
|
| INP (INPRO) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 2 | 11 |   |
|
| CPG (CPGROUP) | 5.52 | -0.08 | (-1.43%) | 5.60 | 5.53 | 5.52 | 5.53 | 2 159 | 11 933 |   |
|
| WXF (WARIMPEX) | 5.74 | +0.06 | (+1.06%) | 5.68 | 5.74 | 5.74 | 5.74 | 1 399 | 8 030 |   |
|
| CPD (CELTIC) | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.80 | 5.80 | 5.80 | 400 | 2 320 |   |
|
| PND (POLNORD) | 6.24 | +0.02 | (+0.32%) | 6.22 | 6.24 | 6.24 | 6.24 | 222 | 1 385 |   |
|
| ORN (ORION) | 6.70 | -0.30 | (-4.29%) | 7.00 | 7.00 | 6.70 | 7.00 | 1 666 | 11 228 |   |
|
| I2D (I2DEV) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 8 | 54 |   |
|
| GPR (GPRE) | 6.84 | -0.02 | (-0.29%) | 6.86 | 6.84 | 6.84 | 6.84 | 12 601 | 86 191 |   |
|
| GTC | 8.83 | -0.03 | (-0.34%) | 8.86 | 8.81 | 8.60 | 8.84 | 219 407 | 1 925 946 |   |
|
| PHN | 10.60 | -0.05 | (-0.47%) | 10.65 | 10.65 | 10.60 | 10.65 | 1 649 | 17 484 |   |
|
| IBS (IBSM) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 2 | 22 |   |
|
| ARH (ARCHICOM) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 183 | 2 763 |   |
|
| LKD (LOKUM) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 74 | 1 162 |   |
|
| BIK | 18.98 | -0.20 | (-1.04%) | 19.18 | 18.20 | 18.20 | 18.98 | 101 | 1 839 |   |
|
| TOW (TOWERINVT) | 23.50 | +0.60 | (+2.62%) | 22.90 | 23.00 | 23.00 | 23.50 | 1 005 | 23 118 |   |
|
| 1AT (ATAL) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 40.90 | 41.40 | 1 490 | 61 086 |   |
|
| MLG (MLPGROUP) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | 432 | 19 008 |   |
|
| DOM (DOMDEV) | 86.60 | -0.20 | (-0.23%) | 86.80 | 86.00 | 85.60 | 86.80 | 13 129 | 1 129 898 |   |
|
| IIA (IIAAV) | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 1 | 100 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
