Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 0.130 | -0.019 | (-12.75%) | 0.149 | 0.130 | 0.130 | 0.130 | 100 | 13 |  |
|
| CZT (CZTOREBKA) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 2 | 1 |   |
|
| BBD (BBIDEV) | 0.600 | +0.004 | (+0.67%) | 0.596 | 0.592 | 0.580 | 0.600 | 11 386 | 6 658 |   |
|
| EKP (ELKOP) | 0.738 | +0.008 | (+1.10%) | 0.730 | 0.738 | 0.690 | 0.738 | 1 891 | 1 327 |   |
|
| SHD (SOHODEV) | 0.768 | +0.018 | (+2.40%) | 0.750 | 0.768 | 0.768 | 0.768 | 1 500 | 1 152 |   |
|
| RON (RONSON) | 0.850 | +0.020 | (+2.41%) | 0.830 | 0.850 | 0.845 | 0.850 | 2 210 | 1 869 |   |
|
| 08N (08OCTAVA) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 11 | 9 |   |
|
| WIK (WIKANA) | 1.10 | +0.02 | (+1.85%) | 1.08 | 1.00 | 1.00 | 1.10 | 1 520 | 1 640 |   |
|
| ATL (ATLASEST) | 1.43 | +0.09 | (+6.72%) | 1.34 | 1.35 | 1.35 | 1.43 | 2 750 | 3 835 |   |
|
| RNK (RANKPROGR) | 1.395 | +0.045 | (+3.33%) | 1.350 | 1.395 | 1.350 | 1.395 | 600 | 825 |   |
|
| OPG (ORCOGROUP) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 18 870 | 26 041 |   |
|
| JHM (JHMDEV) | 1.51 | -0.06 | (-3.82%) | 1.57 | 1.57 | 1.51 | 1.57 | 39 321 | 60 054 |   |
|
| PLZ (PLAZACNTR) | 1.85 | -0.05 | (-2.63%) | 1.90 | 1.73 | 1.73 | 1.85 | 2 801 | 4 975 |   |
|
| EDI (EDINVEST) | 2.00 | 0.00 | (0.00%) | 2.00 | 1.92 | 1.90 | 2.04 | 16 321 | 32 119 |   |
|
| TRI (TRITON) | 2.23 | -0.07 | (-3.04%) | 2.30 | 2.23 | 2.23 | 2.23 | 401 | 894 |   |
|
| LCC (LCCORP) | 2.640 | -0.020 | (-0.75%) | 2.660 | 2.680 | 2.630 | 2.690 | 317 862 | 840 648 |   |
|
| JWC (JWCONSTR) | 2.67 | 0.00 | (0.00%) | 2.67 | 2.69 | 2.67 | 2.69 | 10 150 | 27 101 |   |
|
| AAT (ALTA) | 2.70 | -0.04 | (-1.46%) | 2.74 | 2.74 | 2.70 | 2.74 | 101 | 273 |   |
|
| MVP (MARVIPOL) | 3.70 | +0.04 | (+1.09%) | 3.66 | 3.69 | 3.58 | 3.70 | 8 232 | 29 927 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| ECH (ECHO) | 4.10 | +0.00 | (+0.12%) | 4.09 | 4.05 | 4.05 | 4.12 | 25 407 | 104 189 |   |
|
| INP (INPRO) | 5.30 | +0.30 | (+6.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 230 | 1 151 |   |
|
| CPG (CPGROUP) | 5.55 | +0.01 | (+0.18%) | 5.54 | 5.55 | 5.55 | 5.55 | 6 | 33 |   |
|
| WXF (WARIMPEX) | 5.58 | -0.02 | (-0.36%) | 5.60 | 5.60 | 5.58 | 5.60 | 687 | 3 844 |   |
|
| CPD (CELTIC) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.90 | 5.90 | 5.90 | 100 | 590 |   |
|
| PND (POLNORD) | 6.36 | -0.04 | (-0.63%) | 6.40 | 6.34 | 6.34 | 6.36 | 150 | 952 |   |
|
| ORN (ORION) | 6.70 | +0.05 | (+0.75%) | 6.65 | 6.65 | 6.65 | 6.70 | 136 | 911 |   |
|
| GPR (GPRE) | 6.42 | -0.30 | (-4.46%) | 6.72 | 6.64 | 6.02 | 6.64 | 15 699 | 100 401 |   |
|
| I2D (I2DEV) | 7.80 | +0.90 | (+13.04%) | 6.90 | 6.90 | 6.80 | 7.80 | 10 829 | 74 532 |   |
|
| GTC | 8.98 | -0.19 | (-2.07%) | 9.17 | 9.17 | 8.86 | 9.17 | 99 986 | 910 606 |   |
|
| PHN | 10.95 | +0.25 | (+2.34%) | 10.70 | 10.55 | 10.55 | 10.95 | 752 | 8 069 |   |
|
| IBS (IBSM) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 2 | 22 |   |
|
| ARH (ARCHICOM) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.10 | 15.10 | 15.10 | 57 | 861 |   |
|
| LKD (LOKUM) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 133 | 2 088 |   |
|
| BIK | 18.98 | 0.00 | (0.00%) | 18.98 | 18.60 | 18.60 | 18.98 | 16 | 302 |   |
|
| TOW (TOWERINVT) | 22.00 | +0.80 | (+3.77%) | 21.20 | 21.40 | 21.10 | 22.00 | 436 | 9 358 |   |
|
| 1AT (ATAL) | 42.20 | +1.10 | (+2.68%) | 41.10 | 41.00 | 40.90 | 42.50 | 8 885 | 371 185 |   |
|
| MLG (MLPGROUP) | 44.20 | +1.20 | (+2.79%) | 43.00 | 44.40 | 44.00 | 44.40 | 3 | 133 |   |
|
| DOM (DOMDEV) | 78.20 | -0.60 | (-0.76%) | 78.80 | 78.00 | 76.80 | 79.40 | 3 972 | 310 798 |   |
|
| IIA (IIAAV) | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 1 | 100 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
