Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 0.155 | +0.014 | (+9.93%) | 0.141 | 0.155 | 0.155 | 0.155 | 10 | 2 |   |
|
| CZT (CZTOREBKA) | 0.370 | -0.030 | (-7.50%) | 0.400 | 0.370 | 0.370 | 0.370 | 6 000 | 2 220 |   |
|
| BBD (BBIDEV) | 0.495 | -0.029 | (-5.53%) | 0.524 | 0.510 | 0.484 | 0.510 | 53 547 | 26 839 |   |
|
| SHD (SOHODEV) | 0.540 | -0.028 | (-4.93%) | 0.568 | 0.540 | 0.540 | 0.540 | 101 | 55 |   |
|
| EKP (ELKOP) | 0.812 | 0.000 | (0.00%) | 0.812 | 0.740 | 0.740 | 0.812 | 464 | 348 |   |
|
| RON (RONSON) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 2 070 | 1 739 |   |
|
| 08N (08OCTAVA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 75 | 64 |   |
|
| WIK (WIKANA) | 1.04 | -0.06 | (-5.45%) | 1.10 | 1.05 | 1.00 | 1.05 | 22 938 | 23 463 |   |
|
| RNK (RANKPROGR) | 1.350 | +0.045 | (+3.45%) | 1.305 | 1.335 | 1.305 | 1.360 | 19 650 | 26 248 |   |
|
| OPG (ORCOGROUP) | 1.52 | 0.00 | (0.00%) | 1.52 | 1.52 | 1.52 | 1.64 | 391 | 609 |   |
|
| ATL (ATLASEST) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.52 | 1.52 | 1.53 | 7 000 | 10 678 |   |
|
| JHM (JHMDEV) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 772 | 4 435 |   |
|
| PLZ (PLAZACNTR) | 1.75 | -0.02 | (-1.13%) | 1.77 | 1.70 | 1.70 | 1.75 | 1 650 | 2 808 |   |
|
| TRI (TRITON) | 1.88 | +0.07 | (+3.87%) | 1.81 | 1.81 | 1.81 | 1.88 | 4 400 | 7 971 |   |
|
| EDI (EDINVEST) | 2.10 | +0.08 | (+3.96%) | 2.02 | 2.06 | 2.06 | 2.10 | 4 350 | 8 989 |   |
|
| AAT (ALTA) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 2 | 4 |   |
|
| DVL (DEVELIA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.29 | 2.30 | 223 645 | 514 067 |   |
|
| JWC (JWCONSTR) | 2.83 | 0.00 | (0.00%) | 2.83 | 2.87 | 2.83 | 2.87 | 1 003 | 2 839 |   |
|
| MVP (MARVIPOL) | 3.48 | -0.06 | (-1.69%) | 3.54 | 3.53 | 3.48 | 3.54 | 8 083 | 28 390 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| ECH (ECHO) | 4.30 | +0.03 | (+0.70%) | 4.27 | 4.27 | 4.25 | 4.32 | 30 339 | 130 115 |   |
|
| PND (POLNORD) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.70 | 4.40 | 4.75 | 21 824 | 99 464 |   |
|
| INP (INPRO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 |   |
|
| CPD (CELTIC) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 25 | 154 |   |
|
| CPG (CPGROUP) | 6.20 | +0.01 | (+0.16%) | 6.19 | 6.20 | 6.19 | 6.20 | 5 183 | 32 115 |   |
|
| WXF (WARIMPEX) | 6.50 | -0.28 | (-4.13%) | 6.78 | 6.50 | 6.50 | 6.50 | 122 | 793 |   |
|
| ORN (ORION) | 7.95 | +0.15 | (+1.92%) | 7.80 | 7.95 | 7.90 | 7.95 | 268 | 2 117 |   |
|
| GTC | 9.42 | -0.02 | (-0.21%) | 9.44 | 9.37 | 9.28 | 9.43 | 9 663 | 90 494 |   |
|
| I2D (I2DEV) | 10.00 | -0.40 | (-3.85%) | 10.40 | 10.40 | 10.00 | 10.40 | 726 | 7 262 |   |
|
| PHN | 11.85 | -0.15 | (-1.25%) | 12.00 | 12.15 | 11.60 | 12.15 | 2 732 | 32 309 |   |
|
| LKD (LOKUM) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 13.90 | 14.30 | 472 | 6 614 |   |
|
| HMI (HMINWEST) | 14.00 | -0.40 | (-2.78%) | 14.40 | 14.00 | 13.90 | 14.00 | 1 141 | 15 864 |   |
|
| ARH (ARCHICOM) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.00 | 14.90 | 15.20 | 1 817 | 27 121 |   |
|
| BIK | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 67 | 1 012 |   |
|
| IBS (IBSM) | 14.90 | -0.30 | (-1.97%) | 15.20 | 14.90 | 14.90 | 14.90 | 70 | 1 043 |  |
|
| TOW (TOWERINVT) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 25 | 660 |   |
|
| 1AT (ATAL) | 33.90 | -0.50 | (-1.45%) | 34.40 | 34.30 | 33.90 | 34.50 | 6 170 | 209 843 |   |
|
| MLG (MLPGROUP) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 1 | 50 |   |
|
| DOM (DOMDEV) | 83.20 | -0.20 | (-0.24%) | 83.40 | 83.20 | 83.20 | 83.60 | 3 702 | 308 033 |   |
|
| IIA (IIAAV) | 109.56 | -3.60 | (-3.18%) | 113.16 | 109.62 | 109.40 | 109.62 | 210 | 23 016 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
