Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 0.155 | 0.000 | (0.00%) | 0.155 | 0.155 | 0.155 | 0.155 | 13 265 | 2 056 |   |
|
| EKP (ELKOP) | 0.3985 | +0.0005 | (+0.13%) | 0.3980 | 0.3900 | 0.3900 | 0.3985 | 32 629 | 12 856 |   |
|
| CZT (CZTOREBKA) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.600 | 0.600 | 0.600 | 5 000 | 3 000 |   |
|
| 08N (08OCTAVA) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 3 | 3 |   |
|
| SHD (SOHODEV) | 1.17 | +0.11 | (+10.38%) | 1.06 | 1.05 | 1.01 | 1.17 | 6 455 | 7 120 |   |
|
| RNK (RANKPROGR) | 1.520 | -0.090 | (-5.59%) | 1.610 | 1.550 | 1.520 | 1.610 | 12 436 | 19 056 |   |
|
| AAT (ALTA) | 1.990 | +0.090 | (+4.74%) | 1.900 | 1.810 | 1.810 | 1.990 | 4 380 | 8 324 |   |
|
| ATL (ATLASEST) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.24 | 2.24 | 2.26 | 501 | 1 122 |   |
|
| PLZ (PLAZACNTR) | 2.400 | -0.040 | (-1.64%) | 2.440 | 2.400 | 2.280 | 2.400 | 1 551 | 3 564 |   |
|
| OPG (ORCOGROUP) | 3.02 | +0.35 | (+13.07%) | 2.67 | 2.97 | 2.97 | 3.03 | 14 044 | 42 447 |   |
|
| DVL (DEVELIA) | 2.990 | +0.035 | (+1.18%) | 2.955 | 2.995 | 2.910 | 3.045 | 153 452 | 454 359 |   |
|
| ECH (ECHO) | 3.150 | -0.060 | (-1.87%) | 3.210 | 3.220 | 3.050 | 3.240 | 61 388 | 191 762 |   |
|
| WXF (WARIMPEX) | 3.90 | +0.18 | (+4.84%) | 3.72 | 3.90 | 3.90 | 3.90 | 1 | 4 |   |
|
| EDI (EDINVEST) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.84 | 3.74 | 3.84 | 2 392 | 9 093 |   |
|
| BBD (BBIDEV) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.20 | 2 257 | 9 156 |   |
|
| WIK (WIKANA) | 4.47 | 0.00 | (0.00%) | 4.47 | 4.26 | 4.26 | 4.47 | 2 | 9 |   |
|
| TRI (TRITON) | 5.35 | +0.25 | (+4.90%) | 5.10 | 5.35 | 5.35 | 5.35 | 2 | 11 |   |
|
| MVP (MARVIPOL) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.90 | 5.80 | 6.00 | 8 764 | 51 765 |   |
|
| GTC | 5.98 | +0.06 | (+1.01%) | 5.92 | 5.94 | 5.86 | 5.98 | 3 787 | 22 328 |   |
|
| INP (INPRO) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 14 |   |
|
| CPD (CELTIC) | 8.72 | -0.26 | (-2.90%) | 8.98 | 8.98 | 8.72 | 8.98 | 1 300 | 11 388 |   |
|
| TOW (TOWERINVT) | 9.60 | +0.42 | (+4.58%) | 9.18 | 9.18 | 9.18 | 9.60 | 1 200 | 11 053 |   |
|
| CPG (CPGROUP) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 25 | 235 |   |
|
| I2D (I2DEV) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.50 | 11.50 | 11.50 | 2 | 23 |   |
|
| PHN | 13.40 | 0.00 | (0.00%) | 13.40 | 13.40 | 12.95 | 13.40 | 74 | 969 |   |
|
| HMI (HMINWEST) | 13.75 | 0.00 | (0.00%) | 13.75 | 13.75 | 13.75 | 13.75 | 145 | 1 994 |   |
|
| LKD (LOKUM) | 14.70 | +0.15 | (+1.03%) | 14.55 | 14.55 | 14.55 | 14.70 | 186 | 2 720 |   |
|
| ARH (ARCHICOM) | 17.30 | +0.45 | (+2.67%) | 16.85 | 17.00 | 16.85 | 17.30 | 1 421 | 24 191 |   |
|
| IBS (IBSM) | 18.00 | -0.60 | (-3.23%) | 18.60 | 18.00 | 18.00 | 18.00 | 1 | 18 |  |
|
| CAV (CAVATINA) | 20.50 | -0.70 | (-3.30%) | 21.20 | 20.60 | 20.50 | 20.60 | 244 | 5 021 |  |
|
| 1AT (ATAL) | 40.80 | +1.20 | (+3.03%) | 39.60 | 40.40 | 40.40 | 41.00 | 3 200 | 130 280 |   |
|
| MLG (MLPGROUP) | 72.40 | -0.60 | (-0.82%) | 73.00 | 74.20 | 72.40 | 74.20 | 5 | 364 |   |
|
| DOM (DOMDEV) | 100.80 | +4.10 | (+4.24%) | 96.70 | 96.80 | 95.40 | 101.80 | 14 100 | 1 398 510 |   |
|
| IIA (IIAAV) | 108.00 | -0.10 | (-0.09%) | 108.10 | 108.00 | 108.00 | 108.00 | 5 | 540 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
