Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IBS (IBSM) | 102.50 | +2.50 | (+2.50%) | 100.00 | 101.50 | 101.50 | 102.50 | 55 | 5 635 | ||
IIA (IIAAV) | 103.00 | +1.60 | (+1.58%) | 101.40 | 103.00 | 103.00 | 103.00 | 29 | 2 987 | ||
MLG (MLPGROUP) | 80.80 | +1.00 | (+1.25%) | 79.80 | 81.00 | 79.00 | 81.00 | 18 010 | 1 422 809 | ||
LKD (LOKUM) | 25.80 | +0.80 | (+3.20%) | 25.00 | 24.60 | 24.60 | 25.80 | 342 | 8 764 | ||
EDI (EDINVEST) | 8.46 | +0.66 | (+8.46%) | 7.80 | 7.88 | 7.88 | 9.40 | 35 088 | 303 862 | ||
HMI (HMINWEST) | 47.70 | +0.20 | (+0.42%) | 47.50 | 47.50 | 47.50 | 47.70 | 759 | 36 131 | ||
TOW (TOWERINVT) | 4.40 | +0.14 | (+3.29%) | 4.26 | 4.38 | 4.38 | 4.40 | 1 518 | 6 661 | ||
PHN | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.70 | 11.70 | 11.80 | 14 | 164 | ||
MVP (MARVIPOL) | 9.16 | +0.06 | (+0.66%) | 9.10 | 9.10 | 9.08 | 9.18 | 33 535 | 305 692 | ||
DVL (DEVELIA) | 6.33 | +0.05 | (+0.80%) | 6.28 | 6.30 | 6.24 | 6.37 | 93 576 | 590 072 | ||
WIK (WIKANA) | 7.20 | +0.05 | (+0.70%) | 7.15 | 7.15 | 6.90 | 7.20 | 2 050 | 14 470 | ||
ECH (ECHO) | 4.95 | +0.04 | (+0.81%) | 4.91 | 4.93 | 4.85 | 4.95 | 11 966 | 59 002 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
CPD (CELTIC) | 3.62 | +0.01 | (+0.28%) | 3.61 | 3.60 | 3.46 | 3.62 | 23 697 | 83 417 | ||
ARH (ARCHICOM) | 35.80 | 0.00 | (0.00%) | 35.80 | 35.80 | 35.80 | 36.50 | 2 091 | 75 600 | ||
SHD (SOHODEV) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 1 630 | 685 | ||
08N (08OCTAVA) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 12 | 12 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
EKP (ELKOP) | 0.483 | -0.016 | (-3.21%) | 0.499 | 0.502 | 0.482 | 0.502 | 82 412 | 40 009 | ||
GTC | 5.56 | -0.02 | (-0.36%) | 5.58 | 5.36 | 5.34 | 5.58 | 1 181 | 6 332 | ||
INP (INPRO) | 7.90 | -0.05 | (-0.63%) | 7.95 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
BBD (BBIDEV) | 3.99 | -0.05 | (-1.24%) | 4.04 | 3.97 | 3.97 | 3.99 | 158 | 628 | ||
MUR (MURAPOL) | 42.48 | -0.06 | (-0.14%) | 42.54 | 42.50 | 42.02 | 42.50 | 1 972 | 83 267 | ||
WXF (WARIMPEX) | 3.73 | -0.07 | (-1.84%) | 3.80 | 3.78 | 3.73 | 3.78 | 1 531 | 5 751 | ||
PLZ (PLAZACNTR) | 2.970 | -0.075 | (-2.46%) | 3.045 | 3.045 | 2.930 | 3.050 | 9 416 | 28 053 | ||
RNK (RANKPROGR) | 3.80 | -0.08 | (-2.06%) | 3.88 | 3.88 | 3.74 | 3.88 | 19 619 | 74 372 | ||
AAT (ALTA) | 1.90 | -0.12 | (-5.94%) | 2.02 | 2.03 | 1.90 | 2.05 | 15 287 | 29 673 | ||
OPG (ORCOGROUP) | 2.22 | -0.20 | (-8.26%) | 2.42 | 2.22 | 2.22 | 2.22 | 3 769 | 8 367 | ||
DOM (DOMDEV) | 180.40 | -0.20 | (-0.11%) | 180.60 | 180.60 | 180.00 | 181.80 | 2 845 | 512 310 | ||
TRI (TRITON) | 4.44 | -0.26 | (-5.53%) | 4.70 | 4.44 | 4.44 | 4.44 | 118 | 524 | ||
1AT (ATAL) | 60.40 | -0.40 | (-0.66%) | 60.80 | 60.70 | 60.40 | 61.00 | 2 209 | 134 417 | ||
CAV (CAVATINA) | 15.35 | -0.55 | (-3.46%) | 15.90 | 15.90 | 15.35 | 15.90 | 545 | 8 421 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus