Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBS (IBSM) | 30 wrz 09:03 | 69,80 | +6,60 | (+10,44%) | 63,20 | 69,00 | 69,00 | 69,80 | 2 | 139 |
  |
| LKD (LOKUM) | 30 wrz 17:00 | 23,00 | +1,00 | (+4,55%) | 22,00 | 22,80 | 22,00 | 23,00 | 156 | 3 474 |
  |
| WIK (WIKANA) | 10:12 | 10,30 | +0,55 | (+5,64%) | 9,75 | 9,75 | 9,75 | 10,30 | 1 101 | 11 103 |
  |
| ARH (ARCHICOM) | 10:18 | 49,30 | +0,50 | (+1,02%) | 48,80 | 48,80 | 48,50 | 49,30 | 348 | 16 998 |
  |
| RNK (RANKPROGR) | 09:06 | 4,59 | +0,19 | (+4,32%) | 4,40 | 4,59 | 4,59 | 4,59 | 150 | 688 |
  |
| INP (INPRO) | 09:59 | 7,35 | +0,05 | (+0,68%) | 7,30 | 7,30 | 7,30 | 7,35 | 1 502 | 11 038 |
  |
| MVP (MARVIPOL) | 09:27 | 8,24 | +0,04 | (+0,49%) | 8,20 | 8,24 | 8,20 | 8,24 | 160 | 1 314 |
  |
| TOW (TOWERINVT) | 10:01 | 1,398 | +0,006 | (+0,43%) | 1,392 | 1,400 | 1,322 | 1,400 | 5 415 | 7 469 |
 |
| 08N (08OCTAVA) | 30 wrz 11:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 40 | 25 |
  |
| MLG (MLPGROUP) | 10:13 | 114,00 | 0,00 | (0,00%) | 114,00 | 114,00 | 113,00 | 114,00 | 215 | 24 360 |
  |
| BBD (BBIDEV) | 09:01 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 1 | 5 |
  |
| CAV (CAVATINA) | 30 wrz 09:09 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,65 | 12,65 | 5 | 63 |
  |
| WXF (WARIMPEX) | 09:43 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,15 | 2,15 | 2,16 | 380 | 818 |
  |
| CPD (CELTIC) | 09:19 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,798 | 0,798 | 0,800 | 1 010 | 808 |
  |
| SHD (SOHODEV) | 30 wrz 11:00 | 0,142 | -0,003 | (-2,07%) | 0,145 | 0,142 | 0,142 | 0,142 | 18 | 3 |
  |
| RHD (REINHOLD) | 16 wrz 11:00 | 0,0400 | -0,0040 | (-9,09%) | 0,0440 | 0,0400 | 0,0400 | 0,0400 | 16 539 | 662 |
 |
| EDI (EDINVEST) | 10:16 | 8,22 | -0,02 | (-0,24%) | 8,24 | 8,16 | 8,16 | 8,24 | 1 591 | 13 108 |
  |
| TRI (TRITON) | 23 wrz 15:00 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,18 | 3,18 | 3,38 | 200 | 636 |
  |
| GTC | 09:33 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,34 | 2,34 | 2,34 | 10 | 23 |
  |
| ECH (ECHO) | 10:18 | 5,37 | -0,02 | (-0,37%) | 5,39 | 5,31 | 5,31 | 5,38 | 1 987 | 10 618 |
  |
| CZT (CZTOREBKA) | 30 wrz 15:15 | 0,800 | -0,030 | (-3,61%) | 0,830 | 0,800 | 0,800 | 0,800 | 700 | 560 |
  |
| PHN | 09:49 | 9,10 | -0,04 | (-0,44%) | 9,14 | 9,12 | 9,10 | 9,12 | 1 631 | 14 864 |
  |
| AAT (ALTA) | 09:55 | 1,660 | -0,050 | (-2,92%) | 1,710 | 1,670 | 1,660 | 1,670 | 19 969 | 33 328 |
  |
| PLZ (PLAZACNTR) | 10:10 | 1,340 | -0,060 | (-4,29%) | 1,400 | 1,448 | 1,320 | 1,448 | 22 995 | 30 889 |
  |
| DVL (DEVELIA) | 10:22 | 8,89 | -0,08 | (-0,89%) | 8,97 | 8,98 | 8,84 | 8,98 | 46 885 | 416 631 |
  |
| MUR (MURAPOL) | 10:21 | 36,70 | -0,30 | (-0,81%) | 37,00 | 37,05 | 36,35 | 37,05 | 6 706 | 245 343 |
  |
| OPG (ORCOGROUP) | 29 wrz 13:54 | 3,26 | -0,32 | (-8,94%) | 3,58 | 3,26 | 3,26 | 3,26 | 233 | 760 |
  |
| 1AT (ATAL) | 10:21 | 59,40 | -0,60 | (-1,00%) | 60,00 | 60,00 | 59,40 | 60,00 | 1 415 | 84 266 |
  |
| CPI (CPIEUROPE) | 30 wrz 09:04 | 65,40 | -1,10 | (-1,65%) | 66,50 | 65,40 | 65,40 | 65,40 | 1 | 65 |
  |
| DOM (DOMDEV) | 10:20 | 226,00 | -2,50 | (-1,09%) | 228,50 | 225,00 | 225,00 | 227,50 | 1 122 | 253 302 |
  |
Biznesradar bez reklam? Sprawdź BR Plus