Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 15:11 | 8,42 | 0,00 | (0,00%) | 8,42 | 8,42 | 8,36 | 8,50 | 160 696 | 1 358 742 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| ECH (ECHO) | 14:59 | 4,77 | +0,02 | (+0,42%) | 4,75 | 4,71 | 4,71 | 4,83 | 26 121 | 124 454 |
  |
| RNK (RANKPROGR) | 14:48 | 4,320 | +0,050 | (+1,17%) | 4,270 | 4,190 | 4,190 | 4,320 | 20 345 | 86 535 |
  |
| ARH (ARCHICOM) | 15:13 | 44,50 | -0,10 | (-0,22%) | 44,60 | 45,50 | 44,10 | 45,50 | 15 650 | 697 273 |
  |
| AAT (ALTA) | 15:13 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,385 | 1,375 | 1,470 | 11 493 | 16 540 |
  |
| WXF (WARIMPEX) | 15:08 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,40 | 2,44 | 6 177 | 14 952 |
  |
| CPD (CELTIC) | 14:59 | 2,37 | +0,07 | (+3,04%) | 2,30 | 2,30 | 2,24 | 2,37 | 6 013 | 13 817 |
  |
| MUR (MURAPOL) | 15:10 | 39,70 | +0,35 | (+0,89%) | 39,35 | 39,70 | 39,50 | 39,90 | 5 561 | 221 006 |
  |
| BBD (BBIDEV) | 15:13 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,10 | 5,10 | 5,20 | 4 791 | 24 686 |
  |
| MVP (MARVIPOL) | 14:55 | 8,70 | +0,20 | (+2,35%) | 8,50 | 8,50 | 8,44 | 8,74 | 4 505 | 38 872 |
  |
| GTC | 14:59 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,08 | 3,08 | 3,17 | 4 217 | 13 116 |
  |
| 1AT (ATAL) | 15:13 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 3 683 | 204 766 |
  |
| DOM (DOMDEV) | 15:14 | 253,50 | -4,00 | (-1,55%) | 257,50 | 257,00 | 253,00 | 262,00 | 2 782 | 709 770 |
  |
| CZT (CZTOREBKA) | 15:12 | 0,326 | +0,054 | (+19,85%) | 0,272 | 0,298 | 0,298 | 0,326 | 2 561 | 826 |
 |
| INP (INPRO) | 12:49 | 8,55 | -0,15 | (-1,72%) | 8,70 | 8,70 | 8,50 | 8,70 | 1 935 | 16 456 |
  |
| PHN | 15:10 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,52 | 9,60 | 1 444 | 13 807 |
  |
| EDI (EDINVEST) | 15:11 | 7,12 | -0,02 | (-0,28%) | 7,14 | 7,16 | 7,00 | 7,16 | 1 278 | 9 001 |
  |
| LKD (LOKUM) | 14:35 | 22,20 | 0,00 | (0,00%) | 22,20 | 21,40 | 21,40 | 22,20 | 825 | 17 812 |
  |
| SHD (SOHODEV) | 15:00 | 0,270 | -0,020 | (-6,90%) | 0,290 | 0,270 | 0,270 | 0,270 | 731 | 197 |
  |
| 08N (08OCTAVA) | 15:00 | 0,635 | +0,020 | (+3,25%) | 0,615 | 0,680 | 0,635 | 0,680 | 482 | 311 |
  |
| CAV (CAVATINA) | 12:55 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,40 | 13,40 | 13,40 | 436 | 5 842 |
  |
| OPG (ORCOGROUP) | 29 gru 14:00 | 4,60 | +0,02 | (+0,44%) | 4,58 | 4,60 | 4,60 | 4,60 | 330 | 1 518 |
  |
| WIK (WIKANA) | 12:04 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,00 | 7,10 | 304 | 2 133 |
  |
| MLG (MLPGROUP) | 15:10 | 91,00 | -1,00 | (-1,09%) | 92,00 | 93,00 | 90,00 | 93,00 | 219 | 19 917 |
  |
| PLZ (PLAZACNTR) | 13:34 | 2,230 | -0,040 | (-1,76%) | 2,270 | 2,225 | 2,225 | 2,230 | 41 | 91 |
  |
| TRI (TRITON) | 11:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 7 | 25 |
  |
| CPI (CPIEUROPE) | 29 gru 11:18 | 65,05 | -0,35 | (-0,54%) | 65,40 | 65,05 | 65,05 | 65,05 | 2 | 130 |
  |
| IBS (IBSM) | 09:00 | 73,60 | +0,20 | (+0,27%) | 73,40 | 73,60 | 73,60 | 73,60 | 1 | 74 |
  |
Biznesradar bez reklam? Sprawdź BR Plus