Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDI (EDINVEST) | 16:01 | 6,82 | +0,14 | (+2,10%) | 6,68 | 6,68 | 6,68 | 6,86 | 2 283 | 15 326 |
  |
| DOM (DOMDEV) | 16:01 | 264,00 | +0,50 | (+0,19%) | 263,50 | 263,50 | 263,50 | 266,00 | 8 684 | 2 305 014 |
  |
| DVL (DEVELIA) | 16:00 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,64 | 8,54 | 8,65 | 80 849 | 695 143 |
  |
| WXF (WARIMPEX) | 15:59 | 2,46 | -0,04 | (-1,60%) | 2,50 | 2,50 | 2,46 | 2,52 | 17 381 | 43 443 |
  |
| BBD (BBIDEV) | 15:59 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,40 | 5,25 | 5,40 | 60 | 321 |
  |
| ARH (ARCHICOM) | 15:59 | 48,50 | +0,60 | (+1,25%) | 47,90 | 48,50 | 46,90 | 48,50 | 14 344 | 688 145 |
  |
| MVP (MARVIPOL) | 15:58 | 9,18 | 0,00 | (0,00%) | 9,18 | 9,16 | 8,74 | 9,20 | 13 347 | 120 747 |
  |
| MLG (MLPGROUP) | 15:58 | 91,20 | +0,60 | (+0,66%) | 90,60 | 90,60 | 88,20 | 91,20 | 778 | 70 588 |
  |
| ECH (ECHO) | 15:57 | 5,02 | +0,06 | (+1,21%) | 4,96 | 4,98 | 4,90 | 5,02 | 76 416 | 379 150 |
  |
| MUR (MURAPOL) | 15:57 | 42,00 | +0,50 | (+1,20%) | 41,50 | 41,50 | 41,30 | 42,05 | 12 854 | 537 279 |
  |
| PLZ (PLAZACNTR) | 15:47 | 2,46 | +0,09 | (+3,58%) | 2,38 | 2,43 | 2,40 | 2,54 | 22 423 | 55 480 |
  |
| IBS (IBSM) | 15:46 | 74,80 | -1,20 | (-1,58%) | 76,00 | 78,00 | 71,60 | 78,00 | 198 | 14 306 |
  |
| CAV (CAVATINA) | 15:43 | 14,25 | +0,45 | (+3,26%) | 13,80 | 13,90 | 13,90 | 14,25 | 691 | 9 736 |
  |
| INP (INPRO) | 15:42 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,85 | 8,40 | 8,85 | 2 979 | 25 463 |
  |
| 1AT (ATAL) | 15:39 | 59,50 | -0,30 | (-0,50%) | 59,80 | 59,80 | 59,30 | 60,00 | 1 488 | 88 955 |
  |
| RNK (RANKPROGR) | 15:36 | 4,38 | +0,03 | (+0,69%) | 4,35 | 4,35 | 4,35 | 4,40 | 6 871 | 29 891 |
  |
| CPD (CELTIC) | 15:32 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,40 | 2,40 | 2,54 | 22 600 | 54 497 |
  |
| AAT (ALTA) | 15:29 | 1,525 | -0,025 | (-1,61%) | 1,550 | 1,550 | 1,520 | 1,550 | 6 073 | 9 251 |
  |
| PHN | 15:25 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,52 | 9,60 | 3 630 | 34 699 |
  |
| GTC | 15:10 | 3,11 | +0,07 | (+2,30%) | 3,04 | 3,07 | 3,06 | 3,14 | 14 567 | 44 970 |
  |
| SHD (SOHODEV) | 15:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 300 | 114 |
  |
| CZT (CZTOREBKA) | 15:00 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,400 | 0,400 | 0,430 | 3 646 | 1 460 |
 |
| LKD (LOKUM) | 13:41 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,30 | 22,30 | 22,40 | 139 | 3 104 |
  |
| 08N (08OCTAVA) | 11:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 220 | 139 |
  |
| WIK (WIKANA) | 09:22 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 301 | 2 152 |
  |
| CPI (CPIEUROPE) | 8 sty 13:43 | 66,75 | -0,15 | (-0,22%) | 66,90 | 66,75 | 66,75 | 66,75 | 1 | 67 |
  |
| OPG (ORCOGROUP) | 8 sty 09:02 | 4,16 | -0,14 | (-3,26%) | 4,30 | 4,20 | 4,16 | 4,20 | 1 495 | 6 258 |
  |
| TRI (TRITON) | 30 gru 11:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 7 | 25 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
 |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
Biznesradar bez reklam? Sprawdź BR Plus