Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARH (ARCHICOM) | 17:04 | 44,60 | +0,50 | (+1,13%) | 44,10 | 44,40 | 44,40 | 47,80 | 18 368 | 839 162 |
  |
| BBD (BBIDEV) | 17:03 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,20 | 5,15 | 5,20 | 8 995 | 46 738 |
  |
| ECH (ECHO) | 17:02 | 4,75 | +0,07 | (+1,50%) | 4,68 | 4,66 | 4,66 | 4,80 | 75 773 | 359 199 |
  |
| MUR (MURAPOL) | 17:00 | 39,35 | +0,45 | (+1,16%) | 38,90 | 38,90 | 38,65 | 39,50 | 23 257 | 912 783 |
  |
| RNK (RANKPROGR) | 17:00 | 4,270 | -0,180 | (-4,04%) | 4,450 | 4,340 | 4,200 | 4,365 | 26 513 | 112 889 |
  |
| GTC | 17:00 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,10 | 3,10 | 3,18 | 2 245 | 7 063 |
  |
| DOM (DOMDEV) | 17:00 | 257,50 | +1,00 | (+0,39%) | 256,50 | 258,00 | 254,50 | 260,00 | 3 828 | 986 529 |
  |
| DVL (DEVELIA) | 17:00 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,44 | 8,31 | 8,48 | 148 811 | 1 252 691 |
  |
| CAV (CAVATINA) | 17:00 | 13,45 | +0,05 | (+0,37%) | 13,40 | 13,45 | 12,85 | 13,85 | 5 044 | 66 542 |
  |
| WXF (WARIMPEX) | 17:00 | 2,42 | +0,07 | (+2,98%) | 2,35 | 2,38 | 2,37 | 2,43 | 30 669 | 73 431 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,220 | 2,220 | 2,270 | 1 757 | 3 910 |
  |
| 1AT (ATAL) | 17:00 | 54,40 | +0,50 | (+0,93%) | 53,90 | 54,30 | 54,20 | 54,70 | 11 925 | 650 071 |
  |
| PHN | 17:00 | 9,60 | +0,06 | (+0,63%) | 9,54 | 9,56 | 9,44 | 9,60 | 1 878 | 17 911 |
  |
| MLG (MLPGROUP) | 16:49 | 92,00 | -2,00 | (-2,13%) | 94,00 | 94,00 | 92,00 | 94,00 | 167 | 15 673 |
  |
| IBS (IBSM) | 16:42 | 73,40 | +4,40 | (+6,38%) | 69,00 | 70,00 | 70,00 | 73,60 | 288 | 20 585 |
  |
| LKD (LOKUM) | 16:31 | 22,20 | -0,10 | (-0,45%) | 22,30 | 21,60 | 21,60 | 22,20 | 298 | 6 476 |
  |
| MVP (MARVIPOL) | 16:17 | 8,50 | +0,22 | (+2,66%) | 8,28 | 8,36 | 8,30 | 8,60 | 20 387 | 172 549 |
  |
| AAT (ALTA) | 16:11 | 1,445 | +0,005 | (+0,35%) | 1,440 | 1,440 | 1,385 | 1,455 | 6 911 | 9 864 |
  |
| EDI (EDINVEST) | 15:47 | 7,14 | 0,00 | (0,00%) | 7,14 | 7,14 | 7,10 | 7,16 | 3 293 | 23 511 |
  |
| SHD (SOHODEV) | 15:00 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,290 | 0,290 | 0,290 | 4 000 | 1 160 |
  |
| TRI (TRITON) | 15:00 | 3,56 | +0,44 | (+14,10%) | 3,12 | 3,42 | 3,42 | 3,56 | 67 | 233 |
  |
| 08N (08OCTAVA) | 15:00 | 0,615 | -0,035 | (-5,38%) | 0,650 | 0,650 | 0,615 | 0,650 | 82 | 52 |
  |
| CPD (CELTIC) | 14:35 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,28 | 2,24 | 2,30 | 4 169 | 9 465 |
  |
| OPG (ORCOGROUP) | 14:00 | 4,60 | +0,02 | (+0,44%) | 4,58 | 4,60 | 4,60 | 4,60 | 330 | 1 518 |
  |
| INP (INPRO) | 12:22 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,60 | 8,60 | 8,70 | 1 036 | 8 968 |
  |
| WIK (WIKANA) | 12:19 | 7,10 | 0,00 | (0,00%) | 7,10 | 6,80 | 6,80 | 7,10 | 3 125 | 22 050 |
  |
| CPI (CPIEUROPE) | 11:18 | 65,05 | -0,35 | (-0,54%) | 65,40 | 65,05 | 65,05 | 65,05 | 2 | 130 |
  |
| CZT (CZTOREBKA) | 11:00 | 0,272 | +0,022 | (+8,80%) | 0,250 | 0,272 | 0,272 | 0,272 | 3 759 | 1 022 |
 |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
Biznesradar bez reklam? Sprawdź BR Plus