Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 3.405 | +0.030 | (+0.89%) | 3.375 | 3.375 | 3.355 | 3.405 | 260 522 | 881 198 |   |
|
| SHD (SOHODEV) | 1.06 | -0.08 | (-7.02%) | 1.14 | 1.08 | 1.06 | 1.11 | 17 893 | 19 514 |   |
|
| GTC | 5.92 | -0.12 | (-1.99%) | 6.04 | 5.90 | 5.90 | 5.92 | 404 | 2 385 |   |
|
| DOM (DOMDEV) | 96.70 | +1.90 | (+2.00%) | 94.80 | 95.00 | 94.90 | 96.80 | 13 955 | 1 339 438 |   |
|
| ECH (ECHO) | 3.210 | -0.030 | (-0.93%) | 3.240 | 3.260 | 3.180 | 3.260 | 49 298 | 157 977 |   |
|
| 1AT (ATAL) | 39.60 | +1.00 | (+2.59%) | 38.60 | 40.50 | 39.30 | 41.00 | 5 721 | 230 146 |   |
|
| PHN | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.35 | 13.20 | 13.40 | 362 | 4 793 |   |
|
| EKP (ELKOP) | 0.3980 | -0.0005 | (-0.13%) | 0.3985 | 0.3900 | 0.3900 | 0.3980 | 533 | 212 |   |
|
| CPD (CELTIC) | 8.98 | +0.28 | (+3.22%) | 8.70 | 8.78 | 8.72 | 9.20 | 4 505 | 39 783 |   |
|
| EDI (EDINVEST) | 3.84 | -0.13 | (-3.27%) | 3.97 | 3.84 | 3.78 | 3.84 | 2 779 | 10 649 |   |
|
| LKD (LOKUM) | 14.55 | -0.10 | (-0.68%) | 14.65 | 14.65 | 14.10 | 14.65 | 6 781 | 97 700 |   |
|
| CPG (CPGROUP) | 9.40 | +0.04 | (+0.43%) | 9.36 | 9.36 | 9.36 | 9.40 | 39 | 366 |   |
|
| RHD (REINHOLD) | 0.155 | -0.022 | (-12.43%) | 0.177 | 0.155 | 0.155 | 0.155 | 33 450 | 5 185 |   |
|
| BBD (BBIDEV) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.92 | 3.92 | 4.00 | 3 | 12 |   |
|
| 08N (08OCTAVA) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 18 | 18 |   |
|
| ARH (ARCHICOM) | 16.85 | -0.25 | (-1.46%) | 17.10 | 17.30 | 16.85 | 17.50 | 581 | 9 996 |   |
|
| MVP (MARVIPOL) | 5.90 | -0.04 | (-0.67%) | 5.94 | 5.94 | 5.82 | 5.94 | 5 505 | 32 433 |   |
|
| MLG (MLPGROUP) | 73.00 | +1.00 | (+1.39%) | 72.00 | 74.60 | 73.00 | 74.60 | 6 | 440 |   |
|
| HMI (HMINWEST) | 13.75 | 0.00 | (0.00%) | 13.75 | 13.75 | 13.75 | 13.75 | 348 | 4 785 |   |
|
| INP (INPRO) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 224 | 1 512 |   |
|
| RNK (RANKPROGR) | 1.610 | +0.040 | (+2.55%) | 1.570 | 1.570 | 1.570 | 1.610 | 779 | 1 223 |   |
|
| TOW (TOWERINVT) | 9.60 | +0.42 | (+4.58%) | 9.18 | 9.18 | 9.18 | 9.60 | 1 200 | 11 053 |   |
|
| PLZ (PLAZACNTR) | 2.440 | +0.120 | (+5.17%) | 2.320 | 2.460 | 2.440 | 2.460 | 3 055 | 7 514 |   |
|
| CAV (CAVATINA) | 21.20 | +0.30 | (+1.44%) | 20.90 | 20.00 | 20.00 | 21.30 | 798 | 16 200 |  |
|
| TRI (TRITON) | 5.10 | +0.42 | (+8.97%) | 4.68 | 5.10 | 5.10 | 5.10 | 2 | 10 |   |
|
| AAT (ALTA) | 1.900 | -0.090 | (-4.52%) | 1.990 | 1.910 | 1.900 | 1.920 | 8 930 | 17 022 |   |
|
| OPG (ORCOGROUP) | 2.67 | 0.00 | (0.00%) | 2.67 | 2.67 | 2.67 | 2.67 | 110 | 294 |   |
|
| IBS (IBSM) | 18.60 | -0.20 | (-1.06%) | 18.80 | 18.60 | 18.60 | 18.60 | 54 | 1 004 |  |
|
| WIK (WIKANA) | 4.47 | 0.00 | (0.00%) | 4.47 | 4.26 | 4.26 | 4.47 | 2 | 9 |   |
|
| ATL (ATLASEST) | 2.26 | +0.02 | (+0.89%) | 2.24 | 2.22 | 2.20 | 2.26 | 37 577 | 83 638 |   |
|
| WXF (WARIMPEX) | 3.90 | +0.18 | (+4.84%) | 3.72 | 3.90 | 3.90 | 3.90 | 1 | 4 |   |
|
| IIA (IIAAV) | 108.00 | -0.10 | (-0.09%) | 108.10 | 108.00 | 108.00 | 108.00 | 5 | 540 |   |
|
| CZT (CZTOREBKA) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.600 | 0.600 | 0.600 | 5 000 | 3 000 |   |
|
| I2D (I2DEV) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.50 | 11.50 | 11.50 | 2 | 23 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
