Sektor GPW: Deweloperzy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVP (MARVIPOL) | 3.69 | +0.11 | (+3.07%) | 3.58 | 3.59 | 3.54 | 3.69 | 5 812 | 20 909 |   |
|
| 1AT (ATAL) | 34.10 | +1.40 | (+4.28%) | 32.70 | 32.70 | 32.20 | 35.00 | 258 135 | 8 533 900 |   |
|
| DOM (DOMDEV) | 80.20 | +3.00 | (+3.89%) | 77.20 | 80.00 | 79.40 | 81.00 | 10 627 | 852 726 |   |
|
| RNK (RANKPROGR) | 1.210 | -0.050 | (-3.97%) | 1.260 | 1.210 | 1.200 | 1.270 | 64 403 | 77 762 |   |
|
| GTC | 9.50 | +0.24 | (+2.59%) | 9.26 | 9.50 | 9.43 | 9.63 | 1 365 522 | 12 881 879 |   |
|
| LCC (LCCORP) | 2.280 | -0.020 | (-0.87%) | 2.300 | 2.280 | 2.260 | 2.300 | 1 891 508 | 4 299 746 |   |
|
| AAT (ALTA) | 2.46 | +0.02 | (+0.82%) | 2.44 | 2.44 | 2.30 | 2.46 | 6 | 14 |   |
|
| BBD (BBIDEV) | 0.508 | +0.006 | (+1.20%) | 0.502 | 0.502 | 0.500 | 0.518 | 26 126 | 13 174 |   |
|
| ECH (ECHO) | 4.45 | +0.19 | (+4.46%) | 4.26 | 4.26 | 4.26 | 4.50 | 794 392 | 3 504 295 |   |
|
| PLZ (PLAZACNTR) | 1.65 | -0.03 | (-1.79%) | 1.68 | 1.55 | 1.55 | 1.65 | 260 | 423 |   |
|
| PHN | 12.30 | -0.15 | (-1.20%) | 12.45 | 12.60 | 12.20 | 12.60 | 7 336 | 89 820 |   |
|
| EDI (EDINVEST) | 2.18 | +0.02 | (+0.93%) | 2.16 | 2.16 | 2.16 | 2.18 | 415 | 896 |   |
|
| ATL (ATLASEST) | 1.53 | -0.03 | (-1.60%) | 1.56 | 1.57 | 1.53 | 1.62 | 14 000 | 22 059 |   |
|
| SHD (SOHODEV) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.732 | 0.684 | 0.732 | 51 832 | 37 357 |   |
|
| RON (RONSON) | 0.895 | +0.015 | (+1.70%) | 0.880 | 0.895 | 0.895 | 0.895 | 3 871 | 3 465 |   |
|
| ARH (ARCHICOM) | 14.00 | -0.10 | (-0.71%) | 14.10 | 13.80 | 13.65 | 14.00 | 722 | 9 919 |   |
|
| TOW (TOWERINVT) | 21.60 | -1.10 | (-4.85%) | 22.70 | 20.60 | 20.60 | 21.60 | 1 785 | 37 705 |   |
|
| I2D (I2DEV) | 6.35 | -0.25 | (-3.79%) | 6.60 | 6.60 | 6.35 | 6.60 | 142 | 903 |   |
|
| RHD (REINHOLD) | 0.149 | +0.002 | (+1.36%) | 0.147 | 0.149 | 0.149 | 0.149 | 7 268 | 1 083 |   |
|
| JHM (JHMDEV) | 1.57 | -0.03 | (-1.88%) | 1.60 | 1.62 | 1.56 | 1.62 | 8 454 | 13 258 |   |
|
| 08N (08OCTAVA) | 0.842 | 0.000 | (0.00%) | 0.842 | 0.842 | 0.842 | 0.842 | 4 | 3 |   |
|
| PND (POLNORD) | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.08 | 4.90 | 5.10 | 25 577 | 127 638 |   |
|
| JWC (JWCONSTR) | 2.82 | +0.01 | (+0.36%) | 2.81 | 2.85 | 2.82 | 2.85 | 7 100 | 20 232 |   |
|
| OPG (ORCOGROUP) | 1.42 | +0.02 | (+1.43%) | 1.40 | 1.42 | 1.42 | 1.42 | 65 | 92 |   |
|
| IBS (IBSM) | 14.00 | +1.10 | (+8.53%) | 12.90 | 14.00 | 14.00 | 14.00 | 5 | 70 |  |
|
| CZT (CZTOREBKA) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 114 | 47 |   |
|
| INP (INPRO) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 2 | 10 |   |
|
| LKD (LOKUM) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 5 | 72 |   |
|
| BIK | 15.80 | +0.10 | (+0.64%) | 15.70 | 15.80 | 15.80 | 15.80 | 5 | 79 |   |
|
| TRI (TRITON) | 1.85 | -0.09 | (-4.64%) | 1.94 | 1.85 | 1.85 | 1.85 | 40 | 74 |   |
|
| MLG (MLPGROUP) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 |   |
|
| CPG (CPGROUP) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.85 | 5.85 | 5.85 | 2 | 12 |   |
|
| GPR (GPRE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 32 | 218 |   |
|
| EKP (ELKOP) | 0.666 | +0.064 | (+10.63%) | 0.602 | 0.630 | 0.630 | 0.666 | 4 272 | 2 691 |   |
|
| IIA (IIAAV) | 104.00 | -2.00 | (-1.89%) | 106.00 | 103.00 | 103.00 | 104.22 | 37 | 3 838 |   |
|
| ORN (ORION) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 10 | 65 |   |
|
| HMI (HMINWEST) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 1 | 15 |   |
|
| WIK (WIKANA) | 1.11 | +0.09 | (+8.82%) | 1.02 | 1.05 | 1.05 | 1.11 | 685 | 729 |   |
|
| CPD (CELTIC) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 10 | 59 |   |
|
| WXF (WARIMPEX) | 5.90 | +0.10 | (+1.72%) | 5.80 | 5.80 | 5.80 | 5.90 | 1 530 | 9 024 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
