Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| CZT (CZTOREBKA) | 22 gru 15:01 | 0,250 | -0,150 | (-37,50%) | 0,400 | 0,250 | 0,250 | 0,250 | 16 280 | 4 070 |
 |
| SHD (SOHODEV) | 11:00 | 0,300 | +0,010 | (+3,45%) | 0,290 | 0,300 | 0,300 | 0,300 | 3 000 | 900 |
  |
| 08N (08OCTAVA) | 11:01 | 0,655 | 0,000 | (0,00%) | 0,655 | 0,655 | 0,655 | 0,655 | 88 | 58 |
  |
| AAT (ALTA) | 13:09 | 1,395 | -0,075 | (-5,10%) | 1,470 | 1,485 | 1,395 | 1,495 | 52 654 | 75 400 |
  |
| PLZ (PLAZACNTR) | 12:38 | 2,225 | -0,025 | (-1,11%) | 2,250 | 2,230 | 2,225 | 2,230 | 19 681 | 43 803 |
  |
| CPD (CELTIC) | 13:03 | 2,26 | -0,01 | (-0,44%) | 2,27 | 2,29 | 2,23 | 2,30 | 22 711 | 50 929 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| WXF (WARIMPEX) | 12:53 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,34 | 2,34 | 2,35 | 11 054 | 25 934 |
  |
| GTC | 12:32 | 3,09 | +0,03 | (+0,98%) | 3,06 | 3,06 | 3,06 | 3,17 | 15 222 | 47 106 |
  |
| TRI (TRITON) | 17 gru 11:00 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 15 | 47 |
  |
| RNK (RANKPROGR) | 13:10 | 4,250 | +0,090 | (+2,16%) | 4,160 | 4,190 | 4,190 | 4,285 | 13 678 | 57 904 |
  |
| OPG (ORCOGROUP) | 12:05 | 4,58 | -0,40 | (-8,03%) | 4,98 | 4,50 | 4,46 | 4,88 | 82 812 | 386 338 |
  |
| ECH (ECHO) | 13:11 | 4,69 | -0,05 | (-1,05%) | 4,74 | 4,74 | 4,52 | 4,78 | 104 168 | 486 063 |
  |
| BBD (BBIDEV) | 13:02 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,30 | 5,20 | 5,30 | 2 603 | 13 638 |
  |
| WIK (WIKANA) | 12:43 | 7,10 | 0,00 | (0,00%) | 7,10 | 6,80 | 6,80 | 7,10 | 1 270 | 8 636 |
  |
| EDI (EDINVEST) | 12:55 | 7,14 | +0,04 | (+0,56%) | 7,10 | 7,00 | 6,80 | 7,16 | 4 125 | 28 724 |
  |
| DVL (DEVELIA) | 13:09 | 8,23 | -0,07 | (-0,84%) | 8,30 | 8,39 | 8,22 | 8,44 | 44 332 | 370 079 |
  |
| MVP (MARVIPOL) | 12:54 | 8,40 | -0,06 | (-0,71%) | 8,46 | 8,46 | 8,40 | 8,56 | 5 458 | 46 106 |
  |
| INP (INPRO) | 09:00 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 2 | 17 |
  |
| PHN | 13:10 | 9,44 | -0,02 | (-0,21%) | 9,46 | 9,54 | 9,40 | 9,54 | 4 324 | 40 762 |
  |
| CAV (CAVATINA) | 11:24 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 1 856 | 24 685 |
  |
| LKD (LOKUM) | 13:05 | 22,30 | +0,70 | (+3,24%) | 21,60 | 21,20 | 21,20 | 22,30 | 1 054 | 22 656 |
  |
| MUR (MURAPOL) | 12:57 | 38,75 | -0,15 | (-0,39%) | 38,90 | 38,90 | 38,50 | 39,15 | 12 953 | 503 412 |
  |
| ARH (ARCHICOM) | 13:02 | 44,80 | +0,70 | (+1,59%) | 44,10 | 44,80 | 44,00 | 44,80 | 1 105 | 49 022 |
  |
| 1AT (ATAL) | 13:10 | 53,40 | -0,10 | (-0,19%) | 53,50 | 54,80 | 53,10 | 54,80 | 2 328 | 125 565 |
  |
| CPI (CPIEUROPE) | 22 gru 14:14 | 65,40 | +0,70 | (+1,08%) | 64,70 | 65,40 | 65,40 | 65,40 | 52 | 3 401 |
  |
| IBS (IBSM) | 11:11 | 69,00 | -0,20 | (-0,29%) | 69,20 | 70,00 | 66,60 | 70,00 | 59 | 3 955 |
  |
| MLG (MLPGROUP) | 13:10 | 90,80 | -3,60 | (-3,81%) | 94,40 | 94,40 | 90,20 | 94,40 | 523 | 47 668 |
  |
| DOM (DOMDEV) | 13:11 | 258,50 | -5,50 | (-2,08%) | 264,00 | 265,00 | 257,50 | 265,00 | 1 875 | 488 608 |
  |
Biznesradar bez reklam? Sprawdź BR Plus