Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 1 kwi 11:06 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 10 358 | 570 |
 |
| SHD (SOHODEV) | 11:00 | 0,130 | -0,001 | (-0,76%) | 0,131 | 0,130 | 0,130 | 0,130 | 2 | 0 |
  |
| CZT (CZTOREBKA) | 2 kwi 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 700 | 2 280 |
  |
| 08N (08OCTAVA) | 11:00 | 0,650 | -0,010 | (-1,52%) | 0,660 | 0,650 | 0,650 | 0,650 | 7 | 5 |
  |
| AAT (ALTA) | 10:24 | 1,530 | -0,050 | (-3,16%) | 1,580 | 1,580 | 1,530 | 1,580 | 2 022 | 3 095 |
  |
| CPD (CELTIC) | 11:05 | 1,940 | +0,040 | (+2,11%) | 1,900 | 1,940 | 1,905 | 1,940 | 70 | 134 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| WXF (WARIMPEX) | 11:36 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,40 | 2,32 | 2,40 | 8 280 | 19 792 |
  |
| GTC | 10:02 | 2,50 | -0,05 | (-1,96%) | 2,55 | 2,55 | 2,50 | 2,55 | 668 | 1 682 |
  |
| PLZ (PLAZACNTR) | 11:29 | 2,72 | -0,03 | (-1,09%) | 2,75 | 2,72 | 2,70 | 2,73 | 3 955 | 10 720 |
  |
| TRI (TRITON) | 11:00 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 50 | 169 |
  |
| OPG (ORCOGROUP) | 1 kwi 14:40 | 4,02 | 0,00 | (0,00%) | 4,02 | 3,82 | 3,82 | 4,02 | 408 | 1 586 |
  |
| RNK (RANKPROGR) | 10:17 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,99 | 4,00 | 1 180 | 4 719 |
  |
| ECH (ECHO) | 11:36 | 5,20 | -0,08 | (-1,52%) | 5,28 | 5,28 | 5,10 | 5,28 | 2 526 | 13 243 |
  |
| BBD (BBIDEV) | 11:13 | 5,40 | -0,06 | (-1,10%) | 5,46 | 5,32 | 5,24 | 5,40 | 2 245 | 12 094 |
  |
| WIK (WIKANA) | 1 kwi 10:45 | 7,25 | -0,25 | (-3,33%) | 7,50 | 7,25 | 7,00 | 7,25 | 300 | 2 142 |
  |
| INP (INPRO) | 11:10 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,80 | 7,95 | 1 268 | 10 076 |
  |
| MVP (MARVIPOL) | 11:36 | 8,48 | 0,00 | (0,00%) | 8,48 | 8,48 | 8,30 | 8,48 | 2 404 | 20 212 |
  |
| DVL (DEVELIA) | 11:41 | 9,32 | +0,27 | (+2,98%) | 9,05 | 9,43 | 9,08 | 9,46 | 81 217 | 755 541 |
  |
| EDI (EDINVEST) | 11:20 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,60 | 9,20 | 9,80 | 1 505 | 14 415 |
  |
| PHN | 09:33 | 9,52 | 0,00 | (0,00%) | 9,52 | 9,52 | 9,52 | 9,52 | 337 | 3 208 |
  |
| CAV (CAVATINA) | 09:06 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,00 | 14,00 | 14,10 | 20 | 280 |
  |
| LKD (LOKUM) | 09:58 | 22,60 | -0,70 | (-3,00%) | 23,30 | 22,60 | 22,60 | 22,60 | 31 | 701 |
  |
| MUR (MURAPOL) | 11:42 | 38,85 | +0,35 | (+0,91%) | 38,50 | 38,90 | 38,60 | 38,90 | 4 980 | 192 790 |
  |
| ARH (ARCHICOM) | 10:43 | 45,20 | -1,90 | (-4,03%) | 47,10 | 46,50 | 45,00 | 46,50 | 424 | 19 334 |
  |
| 1AT (ATAL) | 11:33 | 57,60 | +0,60 | (+1,05%) | 57,00 | 57,00 | 56,50 | 57,60 | 843 | 48 112 |
  |
| CPI (CPIEUROPE) | 1 kwi 14:31 | 68,70 | +1,80 | (+2,69%) | 66,90 | 67,65 | 67,50 | 68,70 | 288 | 19 606 |
  |
| IBS (IBSM) | 11:41 | 72,00 | +0,20 | (+0,28%) | 71,80 | 74,60 | 72,00 | 77,00 | 20 | 1 453 |
  |
| MLG (MLPGROUP) | 09:55 | 94,80 | -0,20 | (-0,21%) | 95,00 | 95,00 | 94,80 | 95,00 | 130 | 12 342 |
  |
| DOM (DOMDEV) | 11:40 | 235,50 | +2,50 | (+1,07%) | 233,00 | 229,00 | 229,00 | 235,50 | 2 292 | 532 528 |
  |
Biznesradar bez reklam? Sprawdź BR Plus