Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 17:00 | 259,50 | +4,50 | (+1,76%) | 255,00 | 262,00 | 257,00 | 262,50 | 11 105 | 2 882 728 |
  |
| MUR (MURAPOL) | 17:00 | 40,75 | +1,25 | (+3,16%) | 39,50 | 39,85 | 39,85 | 40,90 | 58 390 | 2 369 060 |
  |
| DVL (DEVELIA) | 17:00 | 8,55 | +0,10 | (+1,18%) | 8,45 | 8,70 | 8,45 | 8,70 | 266 912 | 2 277 138 |
  |
| 1AT (ATAL) | 17:00 | 57,80 | +2,20 | (+3,96%) | 55,60 | 58,40 | 57,00 | 58,50 | 13 410 | 775 152 |
  |
| ARH (ARCHICOM) | 16:44 | 47,20 | +2,30 | (+5,12%) | 44,90 | 45,50 | 45,50 | 48,00 | 15 665 | 732 991 |
  |
| ECH (ECHO) | 17:00 | 4,98 | +0,23 | (+4,84%) | 4,75 | 4,80 | 4,80 | 5,00 | 83 082 | 410 880 |
  |
| MLG (MLPGROUP) | 17:00 | 89,00 | -2,80 | (-3,05%) | 91,80 | 94,00 | 87,80 | 94,00 | 2 224 | 197 988 |
  |
| RNK (RANKPROGR) | 14:39 | 4,50 | +0,11 | (+2,39%) | 4,40 | 4,47 | 4,40 | 4,52 | 39 860 | 179 080 |
  |
| PHN | 17:00 | 9,60 | +0,06 | (+0,63%) | 9,54 | 9,54 | 9,52 | 9,60 | 12 151 | 116 564 |
  |
| TOW (TOWERINVT) | 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| AAT (ALTA) | 17:00 | 1,535 | +0,090 | (+6,23%) | 1,445 | 1,450 | 1,445 | 1,590 | 41 009 | 62 404 |
  |
| EDI (EDINVEST) | 16:39 | 6,96 | -0,16 | (-2,25%) | 7,12 | 7,12 | 6,64 | 7,12 | 8 384 | 58 030 |
  |
| MVP (MARVIPOL) | 16:31 | 8,66 | -0,02 | (-0,23%) | 8,68 | 8,68 | 8,50 | 8,68 | 4 792 | 41 326 |
  |
| WXF (WARIMPEX) | 16:46 | 2,56 | +0,16 | (+6,67%) | 2,40 | 2,40 | 2,40 | 2,58 | 13 863 | 34 951 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,43 | +0,16 | (+7,05%) | 2,27 | 2,26 | 2,26 | 2,47 | 13 268 | 31 891 |
  |
| CPD (CELTIC) | 16:44 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,40 | 2,30 | 2,40 | 11 006 | 25 721 |
  |
| LKD (LOKUM) | 16:18 | 22,50 | +0,20 | (+0,90%) | 22,30 | 22,30 | 22,00 | 22,50 | 843 | 18 763 |
  |
| CAV (CAVATINA) | 17:00 | 13,90 | +0,50 | (+3,73%) | 13,40 | 13,45 | 13,45 | 13,90 | 1 040 | 14 207 |
  |
| WIK (WIKANA) | 16:39 | 7,30 | +0,15 | (+2,10%) | 7,15 | 7,15 | 7,15 | 7,35 | 1 901 | 13 772 |
  |
| GTC | 16:10 | 3,20 | +0,11 | (+3,56%) | 3,09 | 3,19 | 3,18 | 3,22 | 3 984 | 12 743 |
  |
| BBD (BBIDEV) | 17:02 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,30 | 5,20 | 5,35 | 2 372 | 12 621 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| CZT (CZTOREBKA) | 15:07 | 0,330 | +0,004 | (+1,23%) | 0,326 | 0,300 | 0,300 | 0,330 | 6 800 | 2 124 |
 |
| INP (INPRO) | 13:13 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,35 | 8,35 | 8,70 | 225 | 1 922 |
  |
| OPG (ORCOGROUP) | 16:37 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,34 | 4,22 | 4,50 | 440 | 1 895 |
  |
| IBS (IBSM) | 12:55 | 74,60 | +1,00 | (+1,36%) | 73,60 | 77,00 | 71,80 | 77,00 | 25 | 1 807 |
  |
| CPI (CPIEUROPE) | 10:29 | 66,50 | +1,45 | (+2,23%) | 65,05 | 66,50 | 66,50 | 66,50 | 2 | 133 |
  |
| SHD (SOHODEV) | 15:02 | 0,280 | +0,010 | (+3,70%) | 0,270 | 0,252 | 0,252 | 0,280 | 186 | 51 |
  |
| 08N (08OCTAVA) | 15:00 | 0,635 | 0,000 | (0,00%) | 0,635 | 0,635 | 0,635 | 0,635 | 73 | 46 |
  |
| TRI (TRITON) | 30 gru 11:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 7 | 25 |
  |
Biznesradar bez reklam? Sprawdź BR Plus