Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DVL (DEVELIA) | 6.01 | +0.05 | (+0.84%) | 5.96 | 5.96 | 5.91 | 6.03 | 142 713 | 850 469 | ||
MUR (MURAPOL) | 42.84 | +0.38 | (+0.89%) | 42.46 | 42.44 | 41.98 | 43.10 | 13 571 | 571 999 | ||
ARH (ARCHICOM) | 36.60 | +3.60 | (+10.91%) | 33.00 | 33.90 | 33.90 | 36.60 | 14 445 | 516 467 | ||
DOM (DOMDEV) | 181.40 | +0.80 | (+0.44%) | 180.60 | 180.60 | 180.60 | 182.80 | 1 866 | 338 545 | ||
HMI (HMINWEST) | 47.30 | -0.50 | (-1.05%) | 47.80 | 47.40 | 47.30 | 47.40 | 7 038 | 333 235 | ||
MVP (MARVIPOL) | 9.10 | -0.02 | (-0.22%) | 9.12 | 9.20 | 9.00 | 9.20 | 15 816 | 143 924 | ||
AAT (ALTA) | 2.10 | +0.34 | (+18.98%) | 1.76 | 1.80 | 1.76 | 2.16 | 66 660 | 132 435 | ||
1AT (ATAL) | 60.30 | +0.90 | (+1.52%) | 59.40 | 59.50 | 59.50 | 60.40 | 2 148 | 128 691 | ||
ECH (ECHO) | 4.97 | +0.07 | (+1.43%) | 4.90 | 4.97 | 4.90 | 4.99 | 18 945 | 94 146 | ||
RNK (RANKPROGR) | 3.91 | -0.12 | (-2.98%) | 4.03 | 4.00 | 3.91 | 4.03 | 12 328 | 48 659 | ||
EKP (ELKOP) | 0.514 | -0.006 | (-1.15%) | 0.520 | 0.510 | 0.496 | 0.520 | 72 548 | 36 917 | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 79.00 | 81.00 | 458 | 36 682 | ||
CPD (CELTIC) | 3.46 | -0.03 | (-0.86%) | 3.49 | 3.49 | 3.43 | 3.60 | 9 660 | 34 087 | ||
LKD (LOKUM) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 25.40 | 25.60 | 974 | 24 920 | ||
WXF (WARIMPEX) | 3.73 | +0.02 | (+0.54%) | 3.71 | 3.68 | 3.63 | 3.75 | 6 284 | 23 206 | ||
WIK (WIKANA) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.80 | 6.80 | 6.90 | 3 000 | 20 557 | ||
INP (INPRO) | 7.65 | +0.15 | (+2.00%) | 7.50 | 7.95 | 7.65 | 8.00 | 1 932 | 15 104 | ||
GTC | 5.40 | -0.14 | (-2.53%) | 5.54 | 5.50 | 5.38 | 5.52 | 2 036 | 11 064 | ||
PLZ (PLAZACNTR) | 2.900 | +0.040 | (+1.40%) | 2.860 | 2.890 | 2.850 | 2.900 | 3 572 | 10 231 | ||
BBD (BBIDEV) | 4.11 | -0.08 | (-1.91%) | 4.19 | 4.19 | 4.04 | 4.19 | 1 677 | 6 913 | ||
PHN | 11.80 | -0.10 | (-0.84%) | 11.90 | 11.90 | 11.70 | 11.90 | 276 | 3 235 | ||
OPG (ORCOGROUP) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 1 340 | 2 948 | ||
EDI (EDINVEST) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 378 | 2 835 | ||
TOW (TOWERINVT) | 4.30 | +0.04 | (+0.94%) | 4.26 | 4.30 | 4.30 | 4.30 | 600 | 2 580 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
IBS (IBSM) | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 6 | 630 | ||
TRI (TRITON) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.70 | 4.70 | 4.70 | 133 | 625 | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 24 | 382 | ||
IIA (IIAAV) | 97.40 | +0.50 | (+0.52%) | 96.90 | 97.40 | 97.40 | 97.40 | 3 | 292 | ||
CZT (CZTOREBKA) | 0.610 | +0.075 | (+14.02%) | 0.535 | 0.545 | 0.545 | 0.610 | 35 | 19 | ||
08N (08OCTAVA) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 8 | 8 | ||
SHD (SOHODEV) | 0.420 | +0.006 | (+1.45%) | 0.414 | 0.420 | 0.420 | 0.420 | 11 | 5 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus